S.P.M.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	93.00	-2.10%	93	1		0.00%	0
30.4.1997	93.00	0.00%	0	0		0.00%	0
2.5.1997	93.00	0.00%	0	0		0.00%	0
5.5.1997	93.00	0.00%	1 860	20		-5.55%	0
6.5.1997	93.00	0.00%	2 046	22		-9.99%	0
7.5.1997	93.00	0.00%	0	0		-1.96%	0
9.5.1997	93.00	0.00%	0	0	92.00	-8.00%	1 104	12
12.5.1997	93.00	0.00%	0	0		+5.43%	0
13.5.1997	93.00	0.00%	0	0		-3.09%	0
14.5.1997	93.00	0.00%	0	0		0.00%	0
15.5.1997	93.00	0.00%	0	0	86.50	-7.97%	1 125	13
16.5.1997	93.00	0.00%	0	0	85.80	-0.80%	172	2
19.5.1997	93.00	0.00%	0	0	83.10	-3.14%	416	5
20.5.1997	93.00	0.00%	0	0		0.00%	0
21.5.1997	93.00	0.00%	0	0		0.00%	0
22.5.1997	93.00	0.00%	0	0		0.00%	0
23.5.1997	93.00	0.00%	0	0		0.00%	0
26.5.1997	93.00	0.00%	0	0		0.00%	0
27.5.1997	93.00	0.00%	0	0	79.10	-4.81%	475	6
28.5.1997	93.00	0.00%	0	0		+5.05%	0
29.5.1997	93.00	0.00%	0	0		0.00%	0
30.5.1997	93.00	0.00%	0	0		0.00%	0
17.3.1994	93.75	-5 000.00%	0	0
28.4.1997	95.00	-5.00%	855	9		0.00%	0
21.4.1997	100.00	-2.57%	100	1		0.00%	0
22.4.1997	100.00	0.00%	0	0		0.00%	0
23.4.1997	100.00	0.00%	0	0		0.00%	0
24.4.1997	100.00	0.00%	0	0		0.00%	0
25.4.1997	100.00	0.00%	0	0		0.00%	0
18.4.1997	102.64	-4.99%	0	0		0.00%	0
11.4.1995	106.00	-457.00%	1 272	12		0.00%	0	0
17.4.1997	108.04	-4.99%	0	0		0.00%	0
10.4.1995	111.08	-499.00%	889	8		0.00%	0	0
21.4.1995	111.30	+500.00%	0	0	210.00	0.00%	630	3
16.4.1997	113.72	-4.99%	2 047	18		+5.26%	0
24.4.1995	116.86	+499.00%	0	0		0.00%	0	0
6.4.1995	116.92	-499.00%	2 338	20		0.00%	0	0
15.4.1997	119.70	-5.00%	0	0		0.00%	0
25.4.1995	122.70	+499.00%	0	0		0.00%	0	0
4.4.1995	123.07	-499.00%	1 231	10		0.00%	0	0
3.3.1994	125.00	-5 000.00%	0	0
12.3.1997	126.00	-4.36%	2 646	21		0.00%	0
13.3.1997	126.00	0.00%	0	0		0.00%	0
14.3.1997	126.00	0.00%	0	0		0.00%	0
17.3.1997	126.00	0.00%	0	0		0.00%	0
18.3.1997	126.00	0.00%	0	0		-10.00%	0
19.3.1997	126.00	0.00%	3 780	30		0.00%	0
20.3.1997	126.00	0.00%	0	0		-9.87%	0
21.3.1997	126.00	0.00%	0	0		-9.58%	0
24.3.1997	126.00	0.00%	3 780	30	124.50	-5.68%	374	3
25.3.1997	126.00	0.00%	0	0	121.50	-2.40%	243	2
26.3.1997	126.00	0.00%	1 512	12		+6.99%	0
27.3.1997	126.00	0.00%	0	0		0.00%	0
28.3.1997	126.00	0.00%	0	0		0.00%	0
1.4.1997	126.00	0.00%	0	0		0.00%	0
2.4.1997	126.00	0.00%	0	0		-3.07%	0
3.4.1997	126.00	0.00%	0	0		0.00%	0
4.4.1997	126.00	0.00%	0	0		0.00%	0
7.4.1997	126.00	0.00%	0	0		0.00%	0
8.4.1997	126.00	0.00%	630	5		0.00%	0
‹‹ First 20    Next 60 ›