S.P.M.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	126.00	0.00%	0	0		0.00%	0
14.3.1997	126.00	0.00%	0	0		0.00%	0
13.3.1997	126.00	0.00%	0	0		0.00%	0
12.3.1997	126.00	-4.36%	2 646	21		0.00%	0
26.4.1995	128.83	+499.00%	0	0		0.00%	0	0
14.3.1995	129.54	-499.00%	389	3
11.3.1997	131.75	-4.99%	0	0		0.00%	0
12.7.1996	133.20	0.00%	0	0		0.00%	0	0
11.7.1996	133.20	-9.99%	1 199	9	180.00	0.00%	900	5
27.4.1995	135.27	+499.00%	0	0		0.00%	0	0
2.2.1995	136.35	-499.00%	409	3		0.00%	0	0
10.3.1997	138.68	-4.99%	0	0		0.00%	0
22.3.1994	140.62	+4 999.00%	0	0
28.4.1995	142.03	+499.00%	0	0		0.00%	0	0
13.12.1994	143.52	-499.00%	2 153	15
7.3.1997	145.97	0.00%	0	0		0.00%	0
6.3.1997	145.97	0.00%	0	0		0.00%	0
5.3.1997	145.97	0.00%	0	0		0.00%	0
4.3.1997	145.97	0.00%	0	0		-9.95%	0
3.3.1997	145.97	-4.99%	3 211	22		0.00%	0
14.8.1996	146.52	0.00%	0	0		+4.00%	0	0
13.8.1996	146.52	0.00%	0	0	196.00	+7.00%	9 800	50
12.8.1996	146.52	0.00%	0	0	182.50	0.00%	913	5
9.8.1996	146.52	0.00%	0	0	182.50	0.00%	2 190	12
8.8.1996	146.52	0.00%	0	0	182.50	-3.00%	913	5
7.8.1996	146.52	0.00%	0	0		+10.00%	0	0
6.8.1996	146.52	0.00%	0	0	171.00	0.00%	342	2
5.8.1996	146.52	0.00%	0	0		0.00%	0	0
2.8.1996	146.52	0.00%	0	0	171.00	0.00%	2 907	17
1.8.1996	146.52	0.00%	0	0	171.00	0.00%	1 368	8
31.7.1996	146.52	0.00%	0	0	171.00	0.00%	1 710	10
30.7.1996	146.52	0.00%	0	0		0.00%	0	0
29.7.1996	146.52	0.00%	0	0		0.00%	0	0
26.7.1996	146.52	0.00%	0	0		0.00%	0	0
25.7.1996	146.52	0.00%	0	0		0.00%	0	0
24.7.1996	146.52	0.00%	0	0		-3.00%	0	0
23.7.1996	146.52	0.00%	0	0		-3.00%	0	0
22.7.1996	146.52	0.00%	0	0		0.00%	0	0
19.7.1996	146.52	0.00%	0	0		0.00%	0	0
18.7.1996	146.52	0.00%	0	0		0.00%	0	0
17.7.1996	146.52	0.00%	0	0		0.00%	0	0
16.7.1996	146.52	0.00%	0	0		0.00%	0	0
15.7.1996	146.52	+10.00%	0	0		0.00%	0	0
10.7.1996	147.99	0.00%	0	0		0.00%	0	0
9.7.1996	147.99	0.00%	0	0		+7.00%	0	0
8.7.1996	147.99	-9.99%	1 184	8	169.00	-2.00%	6 591	39
15.9.1995	148.00	0.00%	0	0		0.00%	0	0
14.9.1995	148.00	0.00%	0	0		+2.00%	0	0
13.9.1995	148.00	0.00%	0	0	184.00	-2.00%	5 520	30
12.9.1995	148.00	0.00%	0	0	188.00	0.00%	12 408	66
11.9.1995	148.00	0.00%	0	0		0.00%	0	0
8.9.1995	148.00	0.00%	0	0	188.00	0.00%	5 640	30
7.9.1995	148.00	0.00%	0	0		0.00%	0	0
6.9.1995	148.00	0.00%	0	0		0.00%	0	0
5.9.1995	148.00	0.00%	0	0		+3.00%	0	0
4.9.1995	148.00	0.00%	0	0	179.00	-3.00%	2 918	16
1.9.1995	148.00	0.00%	0	0		0.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
30.8.1995	148.00	0.00%	0	0		0.00%	0	0
29.8.1995	148.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›