S.P.M.B., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					33.00	+7.32%	1 290	40
8.10.1997					51.80	-3.17%	1 554	30
20.10.1997					53.50	-4.63%	1 605	30
30.9.1997					53.50	-4.63%	803	15
28.8.1997					53.50	-4.46%	321	6
15.8.1997					53.50	-4.46%	482	9
13.8.1997					53.50	-4.46%	214	4
19.11.1997					53.60		321	6
7.11.1997					53.60	-4.45%	268	5
27.6.1997					54.30	-9.53%	1 828 229	33 680
17.9.1997					54.50	-2.67%	327	6
4.11.1997					54.60		819	15
30.10.1997					56.00		896	16
27.10.1997					56.00	0.00%	1 680	30
13.10.1997					56.00	-3.07%	2 606	48
10.9.1997					56.00	0.00%	168	3
1.8.1997					56.00	-2.60%	1 120	20
29.7.1997					56.00	-1.45%	1 177	21
18.7.1997					56.00	-0.17%	280	5
23.12.1997					56.10	0.00%	281	5
14.10.1997					56.10	+0.58%	655	12
22.9.1997					56.10	0.00%	337	6
16.7.1997					56.10	0.00%	337	6
11.7.1997					56.10		112	2
26.6.1997					60.00	-2.43%	3 480	58
25.6.1997					61.50		2 583	42
12.2.1998					63.00	0.00%	315	5
24.2.1998					66.10	-4.34%	397	6
20.6.1997					70.00	-4.77%	1 542	21
26.2.1998					79.00	+9.72%	1 185	15
9.6.1997					79.10	0.00%	158	2
27.5.1997	93.00	0.00%	0	0	79.10	-4.81%	475	6
19.5.1997	93.00	0.00%	0	0	83.10	-3.14%	416	5
16.5.1997	93.00	0.00%	0	0	85.80	-0.80%	172	2
15.5.1997	93.00	0.00%	0	0	86.50	-7.97%	1 125	13
9.5.1997	93.00	0.00%	0	0	92.00	-8.00%	1 104	12
25.3.1997	126.00	0.00%	0	0	121.50	-2.40%	243	2
18.2.1999					122.00	-3.17%	244	2
8.4.1999					124.40	-4.74%	1 866	15
24.3.1997	126.00	0.00%	3 780	30	124.50	-5.68%	374	3
17.2.1999					126.00	-10.00%	0	0
9.3.1999					130.00	0.00%	650	5
8.3.1999					130.00	0.00%	650	5
5.3.1999					130.00	0.00%	0	0
4.3.1999					130.00	0.00%	0	0
3.3.1999					130.00	-8.45%	3 900	30
25.2.1999					130.00	0.00%	0	0
24.2.1999					130.00	0.00%	0	0
23.2.1999					130.00	0.00%	0	0
22.2.1999					130.00	0.00%	0	0
19.2.1999					130.00	+6.55%	0	0
12.3.1999					130.10	0.00%	0	0
11.3.1999					130.10	0.00%	0	0
10.3.1999					130.10	+0.07%	0	0
15.3.1999					130.20	+0.07%	781	6
23.3.1999					130.30	0.00%	0	0
22.3.1999					130.30	0.00%	0	0
19.3.1999					130.30	0.00%	0	0
18.3.1999					130.30	0.00%	0	0
17.3.1999					130.30	0.00%	0	0
‹‹ First 20    Next 60 ›