S.P.M.B., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 181.00 | 0.00% | 17 014 | 94 | 190.00 | -3.00% | 3 610 | 19 | ||||||
| 28.3.1996 | 174.00 | 0.00% | 13 920 | 80 | 160.10 | 0.00% | 1 761 | 11 | ||||||
| 19.9.1996 | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
| 11.12.1995 | 181.00 | 0.00% | 13 937 | 77 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
| 16.5.1996 | 220.00 | +10.00% | 11 440 | 52 | +7.00% | 0 | 0 | |||||||
| 26.9.1996 | 250.00 | +1.62% | 12 500 | 50 | 249.50 | -8.94% | 2 495 | 10 | ||||||
| 18.4.1996 | 197.00 | -1.50% | 9 653 | 49 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 180.00 | 0.00% | 7 020 | 39 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 174.00 | 0.00% | 5 742 | 33 | +30.00% | 0 | 0 | |||||||
| 21.3.1996 | 174.00 | 0.00% | 5 742 | 33 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||||
| 19.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | ||||||||
| 12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| 9.9.1996 | 200.00 | -0.99% | 6 000 | 30 | 230.00 | -2.00% | 8 283 | 36 | ||||||
| 14.3.1996 | 174.00 | 0.00% | 5 220 | 30 | 200.00 | -2.00% | 400 | 2 | ||||||
| 18.3.1996 | 174.00 | 0.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 181.00 | 0.00% | 4 887 | 27 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 156.58 | +499.00% | 4 228 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
