S.P.M.B., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 181.00 | 0.00% | 17 014 | 94 | 190.00 | -3.00% | 3 610 | 19 | ||||||
| 28.3.1996 | 174.00 | 0.00% | 13 920 | 80 | 160.10 | 0.00% | 1 761 | 11 | ||||||
| 19.9.1996 | 242.00 | +10.00% | 18 876 | 78 | 248.00 | +3.00% | 1 488 | 6 | ||||||
| 11.12.1995 | 181.00 | 0.00% | 13 937 | 77 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
| 16.5.1996 | 220.00 | +10.00% | 11 440 | 52 | +7.00% | 0 | 0 | |||||||
| 26.9.1996 | 250.00 | +1.62% | 12 500 | 50 | 249.50 | -8.94% | 2 495 | 10 | ||||||
| 18.4.1996 | 197.00 | -1.50% | 9 653 | 49 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 180.00 | 0.00% | 7 020 | 39 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 174.00 | 0.00% | 5 742 | 33 | +30.00% | 0 | 0 | |||||||
| 21.3.1996 | 174.00 | 0.00% | 5 742 | 33 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 19.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 0.00% | 0 | ||||||||
| 24.3.1997 | 126.00 | 0.00% | 3 780 | 30 | 124.50 | -5.68% | 374 | 3 | ||||||
| 12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| 9.9.1996 | 200.00 | -0.99% | 6 000 | 30 | 230.00 | -2.00% | 8 283 | 36 | ||||||
| 14.3.1996 | 174.00 | 0.00% | 5 220 | 30 | 200.00 | -2.00% | 400 | 2 | ||||||
| 18.3.1996 | 174.00 | 0.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 181.00 | 0.00% | 4 887 | 27 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 156.58 | +499.00% | 4 228 | 27 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 200.00 | 0.00% | 5 200 | 26 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 200.00 | +3.89% | 5 200 | 26 | 175.10 | 0.00% | 1 051 | 6 | ||||||
| 3.10.1996 | 247.00 | +9.77% | 6 175 | 25 | 240.00 | -2.51% | 1 680 | 7 | ||||||
| 6.5.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
| 7.12.1994 | 176.18 | -499.00% | 4 405 | 25 | ||||||||||
| 18.11.1996 | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||||
| 6.5.1997 | 93.00 | 0.00% | 2 046 | 22 | -9.99% | 0 | ||||||||
| 3.3.1997 | 145.97 | -4.99% | 3 211 | 22 | 0.00% | 0 | ||||||||
| 29.5.1995 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 126.00 | -4.36% | 2 646 | 21 | 0.00% | 0 | ||||||||
| 16.11.1995 | 181.00 | 0.00% | 3 801 | 21 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 5.5.1997 | 93.00 | 0.00% | 1 860 | 20 | -5.55% | 0 | ||||||||
| 2.12.1996 | 243.00 | +0.82% | 4 860 | 20 | -0.19% | 0 | ||||||||
| 17.10.1996 | 240.00 | -2.83% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 220.00 | -9.09% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 175.00 | +0.57% | 3 500 | 20 | 200.50 | -3.00% | 9 023 | 45 | ||||||
| 6.4.1995 | 116.92 | -499.00% | 2 338 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 550.00 | +1 652.00% | 11 000 | 20 | ||||||||||
| 16.4.1997 | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
| 9.1.1997 | 241.00 | 0.00% | 4 097 | 17 | 0.00% | 0 | ||||||||
| 4.7.1996 | 164.43 | -10.00% | 2 795 | 17 | +20.00% | 0 | 0 | |||||||
| 22.4.1996 | 200.00 | +1.52% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 241.00 | 0.00% | 3 615 | 15 | 0.00% | 0 | ||||||||
| 15.1.1996 | 163.00 | -9.94% | 2 445 | 15 | 201.00 | +3.00% | 1 206 | 6 | ||||||
| 27.11.1995 | 181.00 | 0.00% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.00 | +0.16% | 2 700 | 15 | 206.00 | +10.00% | 618 | 3 | ||||||
| 18.9.1995 | 155.00 | +4.72% | 2 325 | 15 | 181.50 | -3.00% | 4 538 | 25 | ||||||
| 13.12.1994 | 143.52 | -499.00% | 2 153 | 15 | ||||||||||
| 23.11.1995 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||||
| 12.2.1996 | 165.00 | +1.22% | 2 145 | 13 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| 2.11.1995 | 181.00 | +0.55% | 2 353 | 13 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 126.00 | 0.00% | 1 512 | 12 | +6.99% | 0 | ||||||||
| 23.12.1996 | 241.00 | 0.00% | 2 892 | 12 | 0.00% | 0 | ||||||||
| 26.5.1995 | 200.00 | +283.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 106.00 | -457.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 241.00 | -1.63% | 2 651 | 11 | 0.00% | 0 | ||||||||
| 31.10.1996 | 231.00 | 0.00% | 2 541 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1994 | 197.00 | -436.00% | 2 167 | 11 | ||||||||||
| ||||||||||||||
