SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					139.70	+10.00%	0	0
25.9.2001					127.00	0.00%	0	0
24.9.2001					127.00	0.00%	0	0
21.9.2001					127.00	-7.97%	1 016	8
20.9.2001					138.00	+8.66%	15 451	113
19.9.2001					127.00	-4.15%	1 016	8
18.9.2001					132.50	+4.33%	0	0
17.9.2001					127.00	0.00%	0	0
14.9.2001					127.00	0.00%	0	0
13.9.2001					127.00	0.00%	0	0
12.9.2001					127.00	0.00%	2 794	22
11.9.2001					127.00	0.00%	0	0
10.9.2001					127.00	0.00%	381	3
7.9.2001					127.00	0.00%	0	0
6.9.2001					127.00	0.00%	508	4
5.9.2001					127.00	0.00%	0	0
4.9.2001					127.00	0.00%	1 778	14
3.9.2001					127.00	0.00%	0	0
31.8.2001					127.00	-2.30%	381	3
30.8.2001					130.00	+2.36%	1 300	10
29.8.2001					127.00	0.00%	5 128	40
28.8.2001					127.00	0.00%	3 719	29
27.8.2001					127.00	0.00%	2 600	20
24.8.2001					127.00	0.00%	520	4
23.8.2001					127.00	-2.30%	4 160	32
22.8.2001					130.00	-2.25%	1 300	10
21.8.2001					133.00	0.00%	1 596	12
20.8.2001					133.00	0.00%	520	4
17.8.2001					133.00	0.00%	8 864	68
16.8.2001					133.00	0.00%	2 219	17
15.8.2001					133.00	0.00%	266	2
14.8.2001					133.00	-5.33%	4 150	30
13.8.2001					140.50	+0.35%	2 242	16
10.8.2001					140.00	0.00%	4 466	32
9.8.2001					140.00	-2.77%	280	2
8.8.2001					144.00	-0.68%	7 389	51
7.8.2001					145.00	0.00%	2 311	16
6.8.2001					145.00	0.00%	1 160	8
3.8.2001					145.00	-3.33%	3 510	24
2.8.2001					150.00	+3.44%	1 200	8
1.8.2001					145.00	0.00%	1 450	10
31.7.2001					145.00	+3.49%	2 810	19
30.7.2001					140.10	+0.07%	4 763	34
27.7.2001					140.00	+0.21%	6 034	43
26.7.2001					139.70	+10.00%	1 346	10
25.7.2001					127.00	0.00%	2 667	21
24.7.2001					127.00	0.00%	3 175	25
23.7.2001					127.00	0.00%	0	0
20.7.2001					127.00	+0.55%	1 651	13
19.7.2001					126.30	0.00%	632	5
18.7.2001					126.30	0.00%	780	6
17.7.2001					126.30	0.00%	2 786	22
16.7.2001					126.30	-0.15%	3 350	26
13.7.2001					126.50	0.00%	3 667	29
12.7.2001					126.50	0.00%	8 725	68
11.7.2001					126.50	0.00%	0	0
10.7.2001					126.50	0.00%	2 908	23
9.7.2001					126.50	0.00%	759	6
4.7.2001					126.50	0.00%	2 274	18
3.7.2001					126.50	0.00%	506	4
‹‹ First 20    Next 60 ›