SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| 5.3.1997 | 120.00 | 0.00% | 120 | 1 | 111.00 | +6.50% | 3 563 | 30 | ||||||
| 29.5.1997 | 95.00 | 0.00% | 190 | 2 | 83.50 | -7.25% | 334 | 4 | ||||||
| 18.2.1997 | 110.20 | -5.00% | 220 | 2 | 105.00 | +4.47% | 3 045 | 29 | ||||||
| 27.2.1997 | 112.10 | 0.00% | 224 | 2 | 110.00 | -1.81% | 1 080 | 10 | ||||||
| 14.3.1997 | 113.00 | +0.89% | 226 | 2 | 110.00 | +1.02% | 2 440 | 23 | ||||||
| 17.3.1997 | 113.00 | 0.00% | 226 | 2 | 110.00 | +3.69% | 1 760 | 16 | ||||||
| 30.4.1996 | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
| 1.11.1996 | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| 3.10.1996 | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| 11.8.1995 | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 2.9.1997 | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
| 8.8.1997 | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
| 25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
| 20.12.1996 | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| 19.3.1997 | 113.00 | 0.00% | 339 | 3 | 110.00 | +2.32% | 770 | 7 | ||||||
| 4.12.1996 | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| 8.6.1995 | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
| 5.9.1997 | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| 13.1.1997 | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | ||||||||
| 10.10.1995 | 213.00 | +4.92% | 426 | 2 | 186.50 | -4.00% | 2 425 | 13 | ||||||
| 29.4.1997 | 107.00 | +0.94% | 428 | 4 | 100.00 | +2.80% | 1 758 | 18 | ||||||
| 6.11.1996 | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| 15.1.1997 | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
| 19.12.1996 | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
| 26.2.1997 | 112.10 | +0.08% | 448 | 4 | 110.00 | 0.00% | 440 | 4 | ||||||
| 20.2.1997 | 112.00 | 0.00% | 448 | 4 | 100.00 | -4.67% | 200 | 2 | ||||||
| 24.8.1995 | 150.01 | -2.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 113.00 | +0.89% | 452 | 4 | +10.99% | 0 | ||||||||
| 20.8.1996 | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
| 26.7.1996 | 232.00 | 0.00% | 464 | 2 | 201.20 | -4.00% | 1 207 | 6 | ||||||
| 30.6.1995 | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
| 3.6.1996 | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
| 20.1.1997 | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
| 13.8.1997 | 72.01 | +0.98% | 504 | 7 | 0.00% | 0 | ||||||||
| 27.6.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
| 7.11.1996 | 112.53 | +4.99% | 563 | 5 | 98.50 | -5.95% | 1 264 | 14 | ||||||
| 7.3.1997 | 114.00 | -5.00% | 570 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| 20.5.1997 | 97.85 | -5.00% | 587 | 6 | 80.00 | -6.97% | 480 | 6 | ||||||
| 21.7.1995 | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
| 15.6.1995 | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.00 | +256.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| 9.12.1996 | 126.00 | +5.00% | 630 | 5 | 131.00 | 0.00% | 917 | 7 | ||||||
| 9.9.1997 | 70.14 | +5.00% | 631 | 9 | 0 | 0 | ||||||||
| 3.10.1995 | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| 27.3.1997 | 107.45 | -4.99% | 645 | 6 | 110.00 | +0.40% | 880 | 8 | ||||||
| 26.6.1997 | 94.10 | +0.10% | 659 | 7 | 108.00 | 0.00% | 2 808 | 26 | ||||||
| 11.3.1997 | 112.00 | 0.00% | 672 | 6 | -0.45% | 0 | ||||||||
| 25.3.1997 | 113.00 | 0.00% | 678 | 6 | 110.00 | -0.71% | 2 075 | 19 | ||||||
| 3.4.1997 | 107.00 | -0.41% | 749 | 7 | 90.00 | -10.00% | 360 | 4 | ||||||
| 31.5.1995 | 150.00 | -298.00% | 750 | 5 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| 6.6.1995 | 128.00 | -0.48% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
| 8.1.1997 | 103.00 | 0.00% | 824 | 8 | -0.92% | 0 | ||||||||
| 16.8.1995 | 140.01 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
