SAFINA VESTEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 513.00 | +9.85% | 1 213 758 | 2 366 | 476.00 | +6.00% | 7 616 | 16 | ||||||
| 2.11.1995 | 265.00 | +9.95% | 537 950 | 2 030 | 231.50 | -4.00% | 6 019 | 26 | ||||||
| 30.10.1995 | 241.00 | -9.73% | 318 602 | 1 322 | 224.00 | +7.00% | 12 986 | 53 | ||||||
| 4.12.1995 | 620.00 | +9.92% | 548 080 | 884 | 587.50 | +6.00% | 7 050 | 12 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
| 18.3.1996 | 205.00 | -2.38% | 105 165 | 513 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 23.5.1996 | 120.00 | 0.00% | 60 720 | 506 | 136.00 | 0.00% | 408 | 3 | ||||||
| 26.3.1996 | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
| 21.5.1996 | 118.00 | -1.66% | 59 000 | 500 | 130.00 | +7.00% | 9 616 | 74 | ||||||
| 14.3.1996 | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
| 20.5.1996 | 120.00 | +1.13% | 50 400 | 420 | 122.00 | -2.00% | 1 342 | 11 | ||||||
| 28.6.1996 | 229.00 | +4.56% | 87 020 | 380 | 213.10 | -10.00% | 2 770 | 13 | ||||||
| 13.5.1996 | 120.00 | +4.34% | 45 600 | 380 | 114.10 | -6.00% | 4 450 | 39 | ||||||
| 10.7.1996 | 230.00 | -0.43% | 86 940 | 378 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
| 22.5.1996 | 120.00 | +1.69% | 37 680 | 314 | 136.00 | +5.00% | 3 808 | 28 | ||||||
| 27.3.1996 | 200.00 | -2.43% | 61 400 | 307 | 175.00 | -2.00% | 4 004 | 23 | ||||||
| 18.4.1996 | 145.00 | 0.00% | 43 065 | 297 | 153.00 | +1.00% | 19 890 | 130 | ||||||
| 4.4.1996 | 195.00 | 0.00% | 46 215 | 237 | 175.00 | +5.00% | 6 650 | 38 | ||||||
| 11.3.1996 | 200.00 | -0.49% | 47 200 | 236 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 120.00 | 0.00% | 24 600 | 205 | 135.00 | -2.00% | 8 115 | 55 | ||||||
| 15.8.1996 | 253.00 | +4.97% | 50 600 | 200 | 214.80 | -4.00% | 1 718 | 8 | ||||||
| 12.5.1994 | 900.00 | +613.00% | 180 000 | 200 | ||||||||||
| 27.6.1996 | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
| 20.10.1994 | 606.00 | +484.00% | 110 898 | 183 | ||||||||||
| 16.5.1996 | 113.00 | -0.87% | 19 210 | 170 | 119.00 | -3.00% | 952 | 8 | ||||||
| 29.7.1996 | 230.00 | -0.86% | 38 410 | 167 | 200.00 | -1.00% | 1 600 | 8 | ||||||
| 11.6.1997 | 98.00 | 0.00% | 16 268 | 166 | +4.65% | 0 | ||||||||
| 7.5.1996 | 115.00 | 0.00% | 18 055 | 157 | 127.00 | -8.00% | 381 | 3 | ||||||
| 15.7.1996 | 230.00 | 0.00% | 34 040 | 148 | 203.30 | +2.00% | 3 863 | 19 | ||||||
| 29.4.1996 | 124.33 | -4.99% | 18 277 | 147 | 135.00 | -1.00% | 7 314 | 54 | ||||||
| 9.5.1996 | 115.00 | 0.00% | 16 100 | 140 | 118.00 | -7.00% | 354 | 3 | ||||||
| 15.2.1996 | 195.00 | -2.01% | 26 910 | 138 | 175.60 | -4.00% | 2 107 | 12 | ||||||
| 25.9.1995 | 190.01 | -2.43% | 24 701 | 130 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 231.00 | 0.00% | 29 799 | 129 | 200.00 | -6.00% | 2 782 | 14 | ||||||
| 24.7.1996 | 232.00 | 0.00% | 29 000 | 125 | 215.20 | -1.00% | 1 291 | 6 | ||||||
| 1.7.1996 | 231.00 | +0.87% | 28 413 | 123 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 600.00 | 0.00% | 72 600 | 121 | ||||||||||
| 17.10.1996 | 150.00 | 0.00% | 17 400 | 116 | 159.00 | +4.26% | 3 975 | 25 | ||||||
| 16.2.1996 | 199.00 | +2.05% | 21 492 | 108 | 170.50 | -3.00% | 1 023 | 6 | ||||||
| 15.3.1994 | 760.00 | +52.00% | 81 320 | 107 | ||||||||||
| 23.4.1996 | 145.00 | 0.00% | 15 225 | 105 | 148.00 | 0.00% | 4 929 | 33 | ||||||
| 10.4.1996 | 175.99 | -4.99% | 18 479 | 105 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 143.46 | +4.99% | 14 920 | 104 | 110.00 | -9.09% | 2 360 | 22 | ||||||
| 18.10.1994 | 551.00 | +495.00% | 55 651 | 101 | ||||||||||
| 11.7.1996 | 230.00 | 0.00% | 23 000 | 100 | 195.80 | -2.00% | 783 | 4 | ||||||
| 2.5.1996 | 120.00 | -0.82% | 12 000 | 100 | +12.00% | 0 | 0 | |||||||
| 14.2.1996 | 199.00 | +2.94% | 19 900 | 100 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 288.00 | -4.95% | 28 800 | 100 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 199.51 | +4.99% | 19 951 | 100 | -2.00% | 0 | 0 | |||||||
| 18.4.1997 | 105.00 | -2.77% | 10 395 | 99 | 103.00 | +9.57% | 824 | 8 | ||||||
| 12.2.1996 | 184.11 | -5.00% | 18 227 | 99 | 167.00 | -9.00% | 9 742 | 58 | ||||||
| 19.4.1996 | 145.00 | 0.00% | 13 775 | 95 | 150.00 | -5.00% | 3 624 | 25 | ||||||
| 26.9.1994 | 450.00 | +227.00% | 42 750 | 95 | ||||||||||
| 1.3.1996 | 211.00 | -4.95% | 19 412 | 92 | 189.00 | +5.00% | 567 | 3 | ||||||
| 30.4.1997 | 107.00 | 0.00% | 9 737 | 91 | 94.00 | -3.74% | 282 | 3 | ||||||
| 22.10.1996 | 165.37 | +4.99% | 14 883 | 90 | 159.00 | -0.47% | 3 798 | 24 | ||||||
| 10.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 121.00 | +2.00% | 6 289 | 52 | ||||||
| 22.3.1994 | 848.00 | +998.00% | 76 320 | 90 | ||||||||||
| 29.9.1994 | 440.00 | -112.00% | 39 160 | 89 | ||||||||||
| ||||||||||||||
