SAFINA VESTEC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2000					91.10	+8.97%	3 863 327	42 925
25.8.1999					39.80	+1.01%	1 714 200	42 855
13.12.1999					100.00	0.00%	1 685 584	18 320
3.11.1998					37.20	+0.24%	316 126	8 498
24.9.1999					47.10	+6.80%	184 500	4 100
10.5.2001					121.00	-0.81%	376 698	2 918
16.3.2000					84.00	-8.79%	170 302	2 026
6.5.1999					79.00	0.00%	168 054	2 026
3.5.2001					122.00	-0.81%	187 562	1 445
19.2.2001					119.00	+4.38%	87 822	738
10.3.2000					110.00	0.00%	72 020	655
30.4.2001					123.00	-0.80%	65 577	508
27.4.2001					124.00	0.00%	64 664	500
17.4.2000					83.80	+0.23%	36 285	433
25.11.1999					100.10	-9.00%	37 711	359
13.10.1998					42.00	+1.05%	12 180	290
17.11.1999					105.00	+9.60%	28 429	274
1.10.1999					69.90	+3.09%	20 007	270
26.4.2001					124.00	0.00%	33 514	259
20.6.2001					126.50	0.00%	33 295	257
9.4.2001					127.00	0.00%	32 452	250
12.6.1998					43.40	-0.82%	10 503	242
23.3.1999					59.00	+8.25%	12 390	210
7.10.1999					75.00	-5.66%	15 000	200
3.12.1997					49.00	+2.54%	9 546	194
26.3.2001					104.00	-5.02%	20 924	183
9.10.1998					43.00	+3.11%	7 095	165
20.7.1998					55.00	+9.24%	8 740	160
9.10.1997					66.00	+2.55%	10 290	158
26.11.1999					105.00	+4.89%	15 386	147
20.9.2000					100.50	+5.78%	14 534	146
9.5.2001					122.00	0.00%	15 982	131
18.4.1996	145.00	0.00%	43 065	297	153.00	+1.00%	19 890	130
24.5.2001					127.00	0.00%	16 002	126
24.4.2001					124.00	-1.58%	16 284	126
1.12.1999					100.00	-0.09%	12 200	122
18.5.2001					125.00	+1.54%	15 050	120
8.12.1995	682.00	0.00%	0	0	620.00	+9.00%	75 444	120
13.4.2001					127.00	0.00%	15 470	119
4.6.1998					40.00	+7.26%	4 730	119
31.10.2000					79.40	-0.25%	9 965	117
25.10.2000					78.80	+8.83%	9 062	115
14.6.2001					127.00	-0.07%	14 478	114
20.9.2001					138.00	+8.66%	15 451	113
15.12.1999					100.00	0.00%	10 700	112
9.2.2001					93.70	+9.97%	10 307	110
24.11.2000					75.00	+0.40%	8 250	110
23.2.2001					110.00	-4.34%	12 455	109
16.5.1997	103.00	0.00%	5 356	52	82.00	-5.41%	9 076	106
14.3.2000					94.50	-10.00%	10 747	105
25.6.2001					126.50	0.00%	13 207	104
22.3.2001					115.00	0.00%	11 845	103
20.12.1999					115.50	+10.00%	11 550	100
1.4.1999					58.10	0.00%	5 752	99
27.8.1998					53.00	-0.18%	5 141	97
7.5.2001					122.00	0.00%	11 541	95
11.5.2001					121.10	+0.08%	11 375	94
1.7.1999					49.10	0.00%	4 509	92
14.5.2001					110.00	-9.16%	10 582	89
15.5.1996	114.00	-5.00%	1 824	16	120.00	+2.00%	10 911	89
‹‹ First 20    Next 60 ›