SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1994 | 1 050.00 | +971.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 1 245.00 | +969.00% | 13 695 | 11 | ||||||||||
| 20.1.1994 | 1 135.00 | +966.00% | 7 945 | 7 | ||||||||||
| 18.1.1994 | 1 035.00 | +952.00% | 34 155 | 33 | ||||||||||
| 12.5.1994 | 900.00 | +613.00% | 180 000 | 200 | ||||||||||
| 18.4.1994 | 850.00 | +611.00% | 8 500 | 10 | ||||||||||
| 27.6.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
| 20.3.1995 | 378.00 | +500.00% | 5 670 | 15 | ||||||||||
| 23.11.1994 | 525.00 | +500.00% | 3 150 | 6 | ||||||||||
| 17.10.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 146.25 | +499.00% | 1 463 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 631.00 | +499.00% | 30 288 | 48 | ||||||||||
| 28.11.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 551.00 | +495.00% | 55 651 | 101 | ||||||||||
| 6.10.1994 | 467.00 | +494.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 340.00 | +493.00% | 6 120 | 18 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 490.00 | +492.00% | 19 600 | 40 | ||||||||||
| 1.12.1994 | 578.00 | +490.00% | 19 074 | 33 | ||||||||||
| 19.10.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
| ||||||||||||||
