SAFINA VESTEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 71.40 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
| 13.8.1997 | 72.01 | +0.98% | 504 | 7 | 0.00% | 0 | ||||||||
| 14.8.1997 | 72.01 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 15.8.1997 | 72.01 | 0.00% | 0 | 0 | 65.00 | -3.05% | 650 | 10 | ||||||
| 10.9.1997 | 73.64 | +4.99% | 0 | 0 | 68.00 | +0.74% | 476 | 7 | ||||||
| 1.9.1997 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 75.04 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 30.9.1997 | 76.49 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 11.9.1997 | 77.32 | +4.99% | 0 | 0 | 66.50 | -2.20% | 266 | 4 | ||||||
| 29.8.1997 | 77.90 | -5.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
| 26.8.1997 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 78.98 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.7.1997 | 78.98 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.7.1997 | 78.98 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 29.9.1997 | 80.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 12.9.1997 | 81.18 | +4.99% | 0 | 0 | 71.00 | +6.76% | 426 | 6 | ||||||
| 27.8.1997 | 82.00 | +4.17% | 5 412 | 66 | 72.50 | 0.00% | 290 | 4 | ||||||
| 28.8.1997 | 82.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 580 | 8 | ||||||
| 23.7.1997 | 83.13 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
