SAFINA VESTEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 84.74 | -5.00% | 0 | 0 | 67.10 | -4.47% | 134 | 2 | ||||||
| 26.9.1997 | 84.74 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 15.9.1997 | 85.23 | +4.98% | 0 | 0 | +4.85% | 0 | ||||||||
| 22.7.1997 | 87.50 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 87.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 18.11.1996 | 87.57 | -4.50% | 963 | 11 | 101.00 | -1.41% | 1 394 | 14 | ||||||
| 16.9.1997 | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
| 17.9.1997 | 89.20 | 0.00% | 0 | 0 | 75.50 | +2.02% | 1 208 | 16 | ||||||
| 18.9.1997 | 89.20 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 19.9.1997 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 89.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
| 24.9.1997 | 89.20 | 0.00% | 0 | 0 | 70.10 | -1.07% | 1 545 | 22 | ||||||
| 15.11.1996 | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
| 20.11.1996 | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| 21.7.1997 | 92.10 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.6.1997 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 94.00 | 0.00% | 0 | 0 | 103.50 | -4.16% | 1 656 | 16 | ||||||
| 23.6.1997 | 94.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.6.1997 | 94.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 4 257 | 43 | ||||||
| ||||||||||||||
