SAFINA VESTEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					36.00	+7.57%	213	6
16.1.1998					36.00	0.00%	144	4
29.5.1998					36.10	-1.36%	722	20
27.5.1998					36.10	0.00%	144	4
26.5.1998					36.10	0.00%	578	16
21.5.1998					36.10	-7.43%	289	8
26.10.1998					36.60	-0.24%	146	4
27.10.1998					37.00	+1.09%	2 294	62
3.11.1998					37.20	+0.24%	316 126	8 498
6.11.1998					37.50	+0.10%	1 988	53
11.2.1999					37.90	-3.06%	76	2
18.5.1998					38.50	-8.33%	385	10
1.4.1998					38.50	-7.32%	813	21
9.2.1999					39.00	0.00%	390	10
8.2.1999					39.00	0.00%	0	0
5.2.1999					39.00	-0.25%	390	10
20.10.1998					39.00	-6.47%	550	14
3.6.1998					39.00	-0.13%	296	8
20.5.1998					39.00	0.00%	468	12
19.5.1998					39.00	+1.29%	585	15
7.5.1998					39.00	-9.99%	468	12
14.4.1998					39.00	0.00%	507	13
10.4.1998					39.00	0.00%	117	3
9.4.1998					39.00	0.00%	156	4
3.4.1998					39.00	0.00%	390	10
31.3.1998					39.00	+7.10%	2 214	53
30.3.1998					39.00	+9.85%	156	4
23.3.1998					39.00	-6.15%	1 830	50
10.2.1999					39.10	+0.25%	0	0
4.2.1999					39.10	0.00%	0	0
3.2.1999					39.10	0.00%	0	0
2.2.1999					39.10	0.00%	469	12
1.2.1999					39.10	0.00%	0	0
29.1.1999					39.10	0.00%	0	0
28.1.1999					39.10	0.00%	469	12
27.1.1999					39.10	-6.90%	1 173	30
6.9.1999					39.40	-3.19%	630	16
24.8.1999					39.40	-1.00%	954	24
23.2.1999					39.40	-0.75%	630	16
18.2.1999					39.40	-0.75%	512	13
16.2.1999					39.40	0.00%	709	18
15.2.1999					39.40	-0.75%	591	15
26.8.1999					39.50	-0.75%	1 744	44
22.2.1999					39.70	0.00%	318	8
19.2.1999					39.70	+0.76%	0	0
17.2.1999					39.70	+0.76%	0	0
12.2.1999					39.70	+4.74%	0	0
25.8.1999					39.80	+1.01%	1 714 200	42 855
23.8.1999					39.80	0.00%	0	0
20.8.1999					39.80	-7.44%	0	0
29.7.1999					39.80	0.00%	0	0
28.7.1999					39.80	-9.95%	239	6
31.8.1999					39.90	0.00%	399	10
30.8.1999					39.90	0.00%	1 277	32
27.8.1999					39.90	+1.01%	0	0
30.7.1999					40.00	+0.50%	0	0
15.3.1999					40.00	-7.83%	240	6
4.6.1998					40.00	+7.26%	4 730	119
14.5.1998					40.00	-4.76%	400	10
14.1.1998					40.00	+5.26%	1 160	29
‹‹ First 20    Next 60 ›