SAFINA VESTEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					40.10	+0.92%	897	20
3.7.1998					40.10	+4.75%	684	15
12.11.1998					40.10	-0.24%	80	2
22.9.1999					40.10	-7.39%	802	20
11.11.1998					40.20	0.00%	121	3
10.11.1998					40.20	+6.91%	2 814	70
3.9.1999					40.70	0.00%	0	0
2.9.1999					40.70	0.00%	0	0
1.9.1999					40.70	+2.00%	407	10
4.8.1999					40.80	0.00%	245	6
3.8.1999					40.80	0.00%	0	0
2.8.1999					40.80	+2.00%	0	0
5.8.1999					40.90	+0.24%	2 730	67
30.9.1998					41.00	-6.39%	574	14
20.11.1997					41.00	-4.65%	246	6
1.10.1998					41.50	+1.21%	996	24
13.8.1999					41.50	-3.48%	374	9
8.10.1998					41.70	-0.83%	1 043	25
23.6.1998					41.80	-1.69%	772	18
16.10.1998					42.00	0.00%	252	6
13.10.1998					42.00	+1.05%	12 180	290
26.1.1999					42.00	0.00%	420	10
25.1.1999					42.00	-8.69%	1 241	28
21.11.1997					42.00	+2.43%	672	16
6.1.1998					42.00	-8.69%	168	4
20.1.1998					42.00	+7.30%	2 553	61
12.5.1998					42.00	+3.23%	920	22
21.7.1999					42.00	-4.97%	636	15
12.8.1999					43.00	0.00%	430	10
11.8.1999					43.00	0.00%	0	0
10.8.1999					43.00	0.00%	0	0
9.8.1999					43.00	0.00%	430	10
6.8.1999					43.00	+5.13%	172	4
16.8.1999					43.00	+3.61%	0	0
19.8.1999					43.00	-4.44%	0	0
19.3.1998					43.00	-9.45%	43	1
30.4.1998					43.00	0.00%	989	23
28.4.1998					43.00	0.00%	1 161	27
24.4.1998					43.00	+4.87%	1 075	25
7.11.1997					43.00	-4.20%	1 509	35
18.11.1997					43.00	0.00%	1 462	34
17.11.1997					43.00	0.00%	430	10
14.11.1997					43.00	-4.44%	258	6
11.11.1997					43.00	-4.44%	172	4
4.3.1999					43.00	0.00%	0	0
3.3.1999					43.00	0.00%	860	20
2.3.1999					43.00	0.00%	0	0
1.3.1999					43.00	0.00%	0	0
26.2.1999					43.00	0.00%	0	0
25.2.1999					43.00	0.00%	0	0
24.2.1999					43.00	+9.13%	1 386	33
9.10.1998					43.00	+3.11%	7 095	165
11.12.1997					43.10	-4.64%	129	3
9.3.1999					43.20	-0.46%	86	2
15.6.1998					43.30	-0.23%	433	10
1.7.1998					43.30	-0.68%	260	6
9.6.1998					43.30	0.00%	260	6
21.9.1999					43.30	0.00%	0	0
20.9.1999					43.30	0.00%	0	0
17.9.1999					43.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›