SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1998 | 43.00 | -9.45% | 43 | 1 | ||||||||||
12.5.1999 | 72.20 | -8.49% | 72 | 1 | ||||||||||
14.12.2000 | 73.80 | -10.00% | 74 | 1 | ||||||||||
11.2.1999 | 37.90 | -3.06% | 76 | 2 | ||||||||||
12.11.1998 | 40.10 | -0.24% | 80 | 2 | ||||||||||
5.10.1999 | 81.50 | +0.61% | 82 | 1 | ||||||||||
9.3.1999 | 43.20 | -0.46% | 86 | 2 | ||||||||||
28.11.1997 | 47.00 | -8.17% | 96 | 2 | ||||||||||
25.8.1998 | 51.20 | -0.19% | 102 | 2 | ||||||||||
5.8.1997 | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
5.8.1998 | 55.10 | +2.51% | 110 | 2 | ||||||||||
20.11.1996 | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
10.4.1998 | 39.00 | 0.00% | 117 | 3 | ||||||||||
11.11.1998 | 40.20 | 0.00% | 121 | 3 | ||||||||||
16.9.1996 | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
7.10.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
30.9.1997 | 76.49 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
9.10.1996 | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
11.12.1997 | 43.10 | -4.64% | 129 | 3 | ||||||||||
14.9.1999 | 43.30 | 0.00% | 130 | 3 | ||||||||||
|