SAFINA VESTEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 513.00 | +9.85% | 1 213 758 | 2 366 | 476.00 | +6.00% | 7 616 | 16 | ||||||
| 2.11.1995 | 265.00 | +9.95% | 537 950 | 2 030 | 231.50 | -4.00% | 6 019 | 26 | ||||||
| 30.10.1995 | 241.00 | -9.73% | 318 602 | 1 322 | 224.00 | +7.00% | 12 986 | 53 | ||||||
| 4.12.1995 | 620.00 | +9.92% | 548 080 | 884 | 587.50 | +6.00% | 7 050 | 12 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
| 18.3.1996 | 205.00 | -2.38% | 105 165 | 513 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 23.5.1996 | 120.00 | 0.00% | 60 720 | 506 | 136.00 | 0.00% | 408 | 3 | ||||||
| 26.3.1996 | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
| 21.5.1996 | 118.00 | -1.66% | 59 000 | 500 | 130.00 | +7.00% | 9 616 | 74 | ||||||
| 14.3.1996 | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
| 20.5.1996 | 120.00 | +1.13% | 50 400 | 420 | 122.00 | -2.00% | 1 342 | 11 | ||||||
| 28.6.1996 | 229.00 | +4.56% | 87 020 | 380 | 213.10 | -10.00% | 2 770 | 13 | ||||||
| 13.5.1996 | 120.00 | +4.34% | 45 600 | 380 | 114.10 | -6.00% | 4 450 | 39 | ||||||
| 10.7.1996 | 230.00 | -0.43% | 86 940 | 378 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
| 22.5.1996 | 120.00 | +1.69% | 37 680 | 314 | 136.00 | +5.00% | 3 808 | 28 | ||||||
| 27.3.1996 | 200.00 | -2.43% | 61 400 | 307 | 175.00 | -2.00% | 4 004 | 23 | ||||||
| 18.4.1996 | 145.00 | 0.00% | 43 065 | 297 | 153.00 | +1.00% | 19 890 | 130 | ||||||
| 4.4.1996 | 195.00 | 0.00% | 46 215 | 237 | 175.00 | +5.00% | 6 650 | 38 | ||||||
| 11.3.1996 | 200.00 | -0.49% | 47 200 | 236 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
