SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2000 | 73.80 | -10.00% | 74 | 1 | ||||||||||
| 5.10.1999 | 81.50 | +0.61% | 82 | 1 | ||||||||||
| 12.5.1999 | 72.20 | -8.49% | 72 | 1 | ||||||||||
| 19.3.1998 | 43.00 | -9.45% | 43 | 1 | ||||||||||
| 20.11.1996 | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| 9.10.1996 | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| 16.9.1996 | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
| 27.8.1996 | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
| 14.8.1996 | 241.00 | +4.78% | 0 | 0 | 224.00 | +10.00% | 224 | 1 | ||||||
| 13.10.1995 | 183.21 | -4.99% | 7 512 | 41 | 184.00 | -6.00% | 184 | 1 | ||||||
| 22.9.1995 | 194.75 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
| 26.1.1995 | 625.00 | 0.00% | 9 375 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| 15.8.2001 | 133.00 | 0.00% | 266 | 2 | ||||||||||
| 9.8.2001 | 140.00 | -2.77% | 280 | 2 | ||||||||||
| 12.2.2001 | 89.30 | -4.69% | 179 | 2 | ||||||||||
| 26.1.2001 | 85.20 | 0.00% | 170 | 2 | ||||||||||
| 24.3.2000 | 87.10 | +0.11% | 174 | 2 | ||||||||||
| 15.2.2000 | 79.10 | -2.34% | 158 | 2 | ||||||||||
| 15.11.1999 | 87.10 | +11.81% | 174 | 2 | ||||||||||
| ||||||||||||||
