SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2000 | 73.80 | -10.00% | 74 | 1 | ||||||||||
| 5.10.1999 | 81.50 | +0.61% | 82 | 1 | ||||||||||
| 12.5.1999 | 72.20 | -8.49% | 72 | 1 | ||||||||||
| 19.3.1998 | 43.00 | -9.45% | 43 | 1 | ||||||||||
| 20.11.1996 | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| 9.10.1996 | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| 16.9.1996 | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
| 27.8.1996 | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
| 14.8.1996 | 241.00 | +4.78% | 0 | 0 | 224.00 | +10.00% | 224 | 1 | ||||||
| 13.10.1995 | 183.21 | -4.99% | 7 512 | 41 | 184.00 | -6.00% | 184 | 1 | ||||||
| 22.9.1995 | 194.75 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
| 26.1.1995 | 625.00 | 0.00% | 9 375 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| 15.8.2001 | 133.00 | 0.00% | 266 | 2 | ||||||||||
| 9.8.2001 | 140.00 | -2.77% | 280 | 2 | ||||||||||
| 12.2.2001 | 89.30 | -4.69% | 179 | 2 | ||||||||||
| 26.1.2001 | 85.20 | 0.00% | 170 | 2 | ||||||||||
| 24.3.2000 | 87.10 | +0.11% | 174 | 2 | ||||||||||
| 15.2.2000 | 79.10 | -2.34% | 158 | 2 | ||||||||||
| 15.11.1999 | 87.10 | +11.81% | 174 | 2 | ||||||||||
| 9.3.1999 | 43.20 | -0.46% | 86 | 2 | ||||||||||
| 11.2.1999 | 37.90 | -3.06% | 76 | 2 | ||||||||||
| 2.12.1998 | 71.00 | +9.23% | 142 | 2 | ||||||||||
| 12.11.1998 | 40.10 | -0.24% | 80 | 2 | ||||||||||
| 25.8.1998 | 51.20 | -0.19% | 102 | 2 | ||||||||||
| 5.8.1998 | 55.10 | +2.51% | 110 | 2 | ||||||||||
| 28.11.1997 | 47.00 | -8.17% | 96 | 2 | ||||||||||
| 7.10.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
| 30.9.1997 | 76.49 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 25.9.1997 | 84.74 | -5.00% | 0 | 0 | 67.10 | -4.47% | 134 | 2 | ||||||
| 5.8.1997 | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
| 4.7.1997 | 94.10 | 0.00% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
| 30.6.1997 | 94.10 | 0.00% | 0 | 0 | 103.00 | -4.62% | 206 | 2 | ||||||
| 14.5.1997 | 103.00 | 0.00% | 0 | 0 | 91.00 | -0.04% | 182 | 2 | ||||||
| 21.4.1997 | 105.00 | 0.00% | 0 | 0 | 104.00 | +0.97% | 208 | 2 | ||||||
| 7.3.1997 | 114.00 | -5.00% | 570 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| 20.2.1997 | 112.00 | 0.00% | 448 | 4 | 100.00 | -4.67% | 200 | 2 | ||||||
| 27.1.1997 | 159.74 | +4.99% | 0 | 0 | 121.00 | -6.56% | 242 | 2 | ||||||
| 20.12.1996 | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| 10.12.1996 | 120.00 | -4.76% | 4 680 | 39 | 131.00 | 0.00% | 262 | 2 | ||||||
| 27.9.1996 | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
| 19.9.1996 | 160.14 | -4.99% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| 8.8.1996 | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
| 13.6.1996 | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
| 3.4.1996 | 195.00 | +2.09% | 5 850 | 30 | 166.00 | -5.00% | 332 | 2 | ||||||
| 14.3.1996 | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
| 13.11.1995 | 352.00 | +10.00% | 0 | 0 | 256.00 | 0.00% | 512 | 2 | ||||||
| 4.10.1995 | 214.00 | 0.00% | 13 482 | 63 | 205.00 | 0.00% | 410 | 2 | ||||||
| 18.9.1995 | 205.00 | 0.00% | 0 | 0 | 234.00 | +5.00% | 468 | 2 | ||||||
| 14.9.1995 | 205.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 31.7.1995 | 152.00 | 0.00% | 0 | 0 | 164.50 | -3.00% | 329 | 2 | ||||||
| 17.7.1995 | 156.00 | 0.00% | 2 652 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| 6.2.1995 | 594.00 | -496.00% | 13 068 | 22 | 540.00 | -1.00% | 1 080 | 2 | ||||||
| 12.1.1995 | 653.00 | 0.00% | 32 650 | 50 | 600.00 | -3.00% | 1 200 | 2 | ||||||
| 12.6.2001 | 127.10 | 0.00% | 381 | 3 | ||||||||||
| 10.9.2001 | 127.00 | 0.00% | 381 | 3 | ||||||||||
| 31.8.2001 | 127.00 | -2.30% | 381 | 3 | ||||||||||
| 18.1.2001 | 77.30 | -0.38% | 232 | 3 | ||||||||||
| 21.7.2000 | 80.40 | +9.98% | 241 | 3 | ||||||||||
| 12.7.2000 | 73.20 | 0.00% | 220 | 3 | ||||||||||
| ||||||||||||||
