SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1994 | 464.00 | -990.00% | 17 632 | 38 | ||||||||||
| 22.2.1994 | 675.00 | -987.00% | 13 500 | 20 | ||||||||||
| 1.2.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 1 125.00 | -963.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 550.00 | -909.00% | 13 200 | 24 | ||||||||||
| 30.11.1993 | 600.00 | -769.00% | 28 800 | 48 | ||||||||||
| 19.5.1994 | 750.00 | -740.00% | 25 500 | 34 | ||||||||||
| 1.8.1994 | 510.00 | -727.00% | 11 730 | 23 | ||||||||||
| 12.9.1994 | 460.00 | -612.00% | 10 120 | 22 | ||||||||||
| 23.5.1994 | 705.00 | -600.00% | 28 200 | 40 | ||||||||||
| 29.5.1995 | 147.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 198.55 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.4.1995 | 323.00 | -500.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 532.00 | -500.00% | 29 260 | 55 | ||||||||||
| 31.10.1994 | 589.00 | -500.00% | 7 657 | 13 | ||||||||||
| 19.5.1995 | 139.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.62 | -499.00% | 9 237 | 63 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
