SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 0.00 | -34.23% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | -24.19% | 0 | 0 | ||||||||||
| 16.11.1998 | 47.00 | -18.96% | 1 128 | 24 | ||||||||||
| 17.8.2000 | 83.40 | -18.07% | 0 | 0 | ||||||||||
| 27.9.1995 | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
| 23.9.1996 | 145.00 | -4.69% | 11 745 | 81 | -12.58% | 0 | 0 | |||||||
| 15.1.1999 | 56.00 | -11.11% | 728 | 13 | ||||||||||
| 14.12.2000 | 73.80 | -10.00% | 74 | 1 | ||||||||||
| 14.3.2000 | 94.50 | -10.00% | 10 747 | 105 | ||||||||||
| 2.12.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 56.70 | -10.00% | 227 | 4 | ||||||||||
| 15.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.7.1997 | 78.98 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.7.1997 | 87.50 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.7.1997 | 96.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 103.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||
| 3.4.1997 | 107.00 | -0.41% | 749 | 7 | 90.00 | -10.00% | 360 | 4 | ||||||
| 7.1.1997 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.9.1996 | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| ||||||||||||||
