SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					0.00	+118.58%	0	0
13.11.1998					0.00	+44.63%	0	0
17.11.1995	387.00	0.00%	0	0		+28.00%	0	0
20.10.1995	221.00	0.00%	0	0		+18.00%	0	0
4.12.1996	120.00	+3.94%	360	3		+17.77%	0
24.8.2000					95.70	+16.00%	1 167	14
13.6.1995	144.70	+4.99%	0	0		+16.00%	0	0
4.10.1999					81.00	+15.87%	0	0
30.3.2001					125.00	+14.99%	0	0
23.2.1996	210.00	+2.94%	7 770	37		+14.00%	0	0
7.11.1995	291.00	0.00%	0	0		+13.00%	0	0
31.5.1996	120.00	0.00%	1 680	14		+12.00%	0	0
2.5.1996	120.00	-0.82%	12 000	100		+12.00%	0	0
24.11.1995	467.00	0.00%	0	0		+12.00%	0	0
15.5.2001					123.00	+11.81%	8 609	71
15.11.1999					87.10	+11.81%	174	2
6.12.1999					100.00	+11.11%	780	8
21.3.1997	113.00	+0.89%	452	4		+10.99%	0
27.3.2001					115.00	+10.57%	7 015	61
13.10.1999					75.00	+10.29%	825	11
‹‹ First 60     Next 20 ›