SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2001 | 139.70 | +10.00% | 0 | 0 | ||||||||||
| 26.7.2001 | 139.70 | +10.00% | 1 346 | 10 | ||||||||||
| 9.3.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 115.50 | +10.00% | 11 550 | 100 | ||||||||||
| 11.11.1999 | 72.60 | +10.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 28.9.1999 | 56.10 | +10.00% | 4 825 | 86 | ||||||||||
| 16.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 5.9.1997 | 66.80 | -4.99% | 401 | 6 | +10.00% | 0 | ||||||||
| 20.6.1997 | 94.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 4 257 | 43 | ||||||
| 20.9.1996 | 152.14 | -4.99% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
| 16.9.1996 | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
| 16.8.1996 | 241.00 | -4.74% | 0 | 0 | 236.00 | +10.00% | 8 968 | 38 | ||||||
| 14.8.1996 | 241.00 | +4.78% | 0 | 0 | 224.00 | +10.00% | 224 | 1 | ||||||
| 19.6.1996 | 164.08 | +4.99% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| 18.6.1996 | 156.27 | +4.99% | 0 | 0 | 221.00 | +10.00% | 663 | 3 | ||||||
| 14.6.1996 | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 131.00 | +0.76% | 7 205 | 55 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
