SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1999 | 5.00 | 0.00% | 60 | 12 | ||||||||||
18.2.1997 | 82.64 | +4.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
21.2.1997 | 95.65 | +4.99% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
19.8.1998 | 27.00 | 0.00% | 108 | 4 | ||||||||||
9.9.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
23.7.1998 | 26.00 | -3.70% | 130 | 5 | ||||||||||
2.10.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
7.10.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
29.10.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
24.5.1999 | 8.00 | -11.11% | 160 | 20 | ||||||||||
3.9.1997 | 32.00 | 0.00% | 160 | 5 | ||||||||||
23.8.1999 | 5.00 | -1.96% | 205 | 41 | ||||||||||
22.10.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
3.5.1999 | 25.00 | -7.40% | 250 | 10 | ||||||||||
14.5.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
1.9.1997 | 32.00 | 0.00% | 256 | 8 | ||||||||||
27.6.1996 | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||||
28.6.1996 | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||||
12.2.1997 | 68.00 | 0.00% | 1 632 | 24 | 57.00 | +8.53% | 285 | 5 | ||||||
4.5.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
|