SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 27.00 | -5.26% | 297 | 11 | ||||||||||
| 3.9.1998 | 30.00 | +2.58% | 298 | 10 | ||||||||||
| 9.5.1996 | 77.95 | +9.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
| 8.10.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 21.5.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 27.11.1996 | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
| 10.9.1997 | 30.50 | -4.68% | 305 | 10 | ||||||||||
| 2.9.1997 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 4.9.1997 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 7.10.1996 | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||||
| 23.5.1996 | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||||
| 12.11.1996 | 111.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 321 | 3 | ||||||
| 26.9.1996 | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
| 28.3.1996 | 129.00 | +0.31% | 2 580 | 20 | 95.60 | -4.00% | 382 | 4 | ||||||
| 24.2.1997 | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
| 21.5.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 20.5.1996 | 86.00 | +0.30% | 2 150 | 25 | 80.00 | 0.00% | 400 | 5 | ||||||
| 20.3.1996 | 106.28 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| 10.2.1997 | 68.00 | +1.19% | 544 | 8 | 52.00 | +5.90% | 416 | 8 | ||||||
| 9.7.1996 | 103.25 | 0.00% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
| ||||||||||||||
