BVV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1994 | 2 545.00 | +993.00% | 0 | 0 | ||||||||||
11.1.1994 | 2 795.00 | +982.00% | 0 | 0 | ||||||||||
13.1.1994 | 3 070.00 | +983.00% | 828 900 | 270 | ||||||||||
18.1.1994 | 3 350.00 | +912.00% | 800 650 | 239 | ||||||||||
20.1.1994 | 3 350.00 | 0.00% | 847 550 | 253 | ||||||||||
25.1.1994 | 3 685.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 4 050.00 | +990.00% | 862 650 | 213 | ||||||||||
1.2.1994 | 4 455.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 4 900.00 | +998.00% | 0 | 0 | ||||||||||
8.2.1994 | 5 390.00 | +1 000.00% | 2 862 090 | 531 | ||||||||||
10.2.1994 | 4 855.00 | -992.00% | 0 | 0 | ||||||||||
15.2.1994 | 4 500.00 | -731.00% | 2 551 500 | 567 | ||||||||||
17.2.1994 | 4 950.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 5 445.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 5 985.00 | +991.00% | 0 | 0 | ||||||||||
1.3.1994 | 6 580.00 | +994.00% | 0 | 0 | ||||||||||
3.3.1994 | 7 235.00 | +995.00% | 0 | 0 | ||||||||||
8.3.1994 | 6 515.00 | -995.00% | 0 | 0 | ||||||||||
10.3.1994 | 5 865.00 | -997.00% | 1 495 575 | 255 | ||||||||||
14.3.1994 | 5 865.00 | 0.00% | 1 038 105 | 177 | ||||||||||
|