SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 110.50 | +0.45% | 553 | 5 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 576.00 | -4.95% | 576 | 1 | 550.00 | +3.42% | 2 751 | 5 | ||||||
| 6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| 20.6.1996 | 200.00 | -4.76% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 202.00 | +0.49% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 110.00 | -4.34% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | +0.91% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| 15.4.1997 | 366.00 | -4.93% | 732 | 2 | 309.00 | 0.00% | 618 | 2 | ||||||
| 5.2.1996 | 150.05 | -6.21% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 160.00 | -3.17% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 211.00 | +5.50% | 844 | 4 | 220.50 | +9.00% | 1 103 | 5 | ||||||
| 28.3.1994 | 427.00 | +976.00% | 854 | 2 | ||||||||||
| 9.6.1995 | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 865.00 | -4.94% | 865 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
