SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 382.00 | +494.00% | 16 808 | 44 | ||||||||||
| 23.5.1996 | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
| 14.11.1996 | 760.00 | +9.98% | 31 160 | 41 | 692.50 | +2.80% | 9 003 | 13 | ||||||
| 18.3.1996 | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||||
| 15.12.1994 | 401.00 | +497.00% | 14 436 | 36 | ||||||||||
| 17.3.1995 | 608.00 | -485.00% | 21 280 | 35 | ||||||||||
| 21.10.1996 | 525.00 | +9.83% | 17 325 | 33 | 588.10 | +2.07% | 3 411 | 6 | ||||||
| 12.1.1995 | 486.00 | -489.00% | 16 038 | 33 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 554.00 | -497.00% | 17 174 | 31 | ||||||||||
| 9.5.1996 | 177.11 | +9.99% | 5 313 | 30 | 157.00 | 0.00% | 785 | 5 | ||||||
| 11.4.1996 | 115.00 | +4.07% | 3 220 | 28 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 750.00 | +8.69% | 19 500 | 26 | 0.00% | 0 | ||||||||
| 29.2.1996 | 123.26 | -9.99% | 3 205 | 26 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 661.00 | +492.00% | 17 186 | 26 | ||||||||||
| 6.3.1997 | 910.00 | -4.91% | 22 750 | 25 | 1 080.00 | +9.97% | 9 720 | 9 | ||||||
| 27.2.1997 | 962.00 | +4.90% | 24 050 | 25 | +9.91% | 0 | ||||||||
| 3.3.1997 | 1 060.00 | +4.95% | 25 440 | 24 | 812.50 | +0.43% | 1 625 | 2 | ||||||
| 21.2.1997 | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| 11.11.1996 | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||||
| 19.9.1996 | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
| ||||||||||||||
