SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 1 060.00 | +4.95% | 25 440 | 24 | 812.50 | +0.43% | 1 625 | 2 | ||||||
| 28.2.1997 | 1 010.00 | +4.98% | 0 | 0 | 809.00 | 0.00% | 2 427 | 3 | ||||||
| 4.3.1997 | 1 007.00 | -5.00% | 5 035 | 5 | +9.90% | 0 | ||||||||
| 1.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.2.1997 | 962.00 | +4.90% | 24 050 | 25 | +9.91% | 0 | ||||||||
| 5.3.1997 | 957.00 | -4.96% | 15 312 | 16 | 982.00 | +9.96% | 5 892 | 6 | ||||||
| 26.2.1997 | 917.00 | +4.91% | 0 | 0 | 736.00 | +9.68% | 736 | 1 | ||||||
| 6.3.1997 | 910.00 | -4.91% | 22 750 | 25 | 1 080.00 | +9.97% | 9 720 | 9 | ||||||
| 27.12.1996 | 907.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 23.12.1996 | 907.00 | +9.93% | 20 861 | 23 | +0.03% | 0 | ||||||||
| 25.2.1997 | 874.00 | +4.92% | 18 354 | 21 | 671.00 | +0.44% | 2 013 | 3 | ||||||
| 7.3.1997 | 865.00 | -4.94% | 865 | 1 | 0.00% | 0 | ||||||||
| 24.2.1997 | 833.00 | +4.91% | 0 | 0 | +9.86% | 0 | ||||||||
| 20.12.1996 | 825.00 | 0.00% | 0 | 0 | 650.00 | -4.08% | 3 900 | 6 | ||||||
| 19.12.1996 | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
| 10.3.1997 | 822.00 | -4.97% | 8 220 | 10 | 972.00 | -10.00% | 972 | 1 | ||||||
| 31.12.1996 | 817.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 30.12.1996 | 817.00 | -9.92% | 9 804 | 12 | 600.00 | -8.93% | 3 000 | 5 | ||||||
| 21.2.1997 | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| 11.3.1997 | 781.00 | -4.98% | 0 | 0 | 884.00 | -9.14% | 8 831 | 10 | ||||||
| ||||||||||||||
