SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 144.10 | 0.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 201.00 | +0.50% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||||
| 16.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 24.3.1994 | 389.00 | +988.00% | 389 | 1 | ||||||||||
| 25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 22.2.1996 | 136.95 | -4.96% | 411 | 3 | 160.00 | 0.00% | 320 | 2 | ||||||
| 25.3.1996 | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| 23.10.1995 | 148.00 | -9.54% | 444 | 3 | ||||||||||
| 18.11.1994 | 228.00 | 0.00% | 456 | 2 | ||||||||||
| 21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||||
| 29.3.1994 | 469.00 | +983.00% | 469 | 1 | ||||||||||
| 26.10.1995 | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
| 16.5.1997 | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||||
| 26.9.1996 | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
| ||||||||||||||
