SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 144.10 | 0.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 201.00 | +0.50% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||||
| 16.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 24.3.1994 | 389.00 | +988.00% | 389 | 1 | ||||||||||
| 25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 22.2.1996 | 136.95 | -4.96% | 411 | 3 | 160.00 | 0.00% | 320 | 2 | ||||||
| 25.3.1996 | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| 23.10.1995 | 148.00 | -9.54% | 444 | 3 | ||||||||||
| 18.11.1994 | 228.00 | 0.00% | 456 | 2 | ||||||||||
| 21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||||
| 29.3.1994 | 469.00 | +983.00% | 469 | 1 | ||||||||||
| 26.10.1995 | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
| 16.5.1997 | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||||
| 26.9.1996 | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
| 4.4.1996 | 110.50 | +0.45% | 553 | 5 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 576.00 | -4.95% | 576 | 1 | 550.00 | +3.42% | 2 751 | 5 | ||||||
| 6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| 20.6.1996 | 200.00 | -4.76% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 202.00 | +0.49% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 110.00 | -4.34% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | +0.91% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| 15.4.1997 | 366.00 | -4.93% | 732 | 2 | 309.00 | 0.00% | 618 | 2 | ||||||
| 5.2.1996 | 150.05 | -6.21% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 160.00 | -3.17% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 211.00 | +5.50% | 844 | 4 | 220.50 | +9.00% | 1 103 | 5 | ||||||
| 28.3.1994 | 427.00 | +976.00% | 854 | 2 | ||||||||||
| 9.6.1995 | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 865.00 | -4.94% | 865 | 1 | 0.00% | 0 | ||||||||
| 7.3.1996 | 135.58 | +9.99% | 949 | 7 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 200.00 | -4.76% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 144.10 | -3.96% | 1 009 | 7 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 202.00 | +948.00% | 1 010 | 5 | ||||||||||
| 15.8.1996 | 203.00 | +0.49% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 115.00 | 0.00% | 1 035 | 9 | 70.00 | 0.00% | 420 | 6 | ||||||
| 28.3.1997 | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||||
| 11.7.1996 | 210.00 | -0.47% | 1 050 | 5 | 220.50 | +9.00% | 1 103 | 5 | ||||||
| 2.11.1995 | 180.00 | +0.51% | 1 080 | 6 | +5.00% | 0 | 0 | |||||||
| 27.3.1997 | 548.00 | -4.86% | 1 096 | 2 | -0.10% | 0 | ||||||||
| 21.3.1996 | 103.10 | -6.35% | 1 134 | 11 | 131.50 | -5.00% | 132 | 1 | ||||||
| 21.3.1997 | 606.00 | -4.86% | 1 212 | 2 | 552.60 | -7.35% | 3 407 | 6 | ||||||
| 19.9.1994 | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
| 22.2.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 19.5.1997 | 258.00 | -4.79% | 1 290 | 5 | 0.00% | 0 | ||||||||
| 6.6.1994 | 230.00 | +176.00% | 1 380 | 6 | ||||||||||
| 26.8.1996 | 203.00 | 0.00% | 1 421 | 7 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 203.00 | 0.00% | 1 421 | 7 | +6.00% | 0 | 0 | |||||||
| 14.5.1997 | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
| 6.5.1996 | 161.01 | +9.97% | 1 449 | 9 | 143.00 | 0.00% | 1 859 | 13 | ||||||
| ||||||||||||||
