SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 600.00 | -115.00% | 68 400 | 114 | ||||||||||
| 20.1.1995 | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 423.00 | -494.00% | 46 530 | 110 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 360.00 | +140.00% | 36 000 | 100 | ||||||||||
| 7.2.1995 | 544.00 | +481.00% | 33 184 | 61 | 323.00 | 0.00% | 4 845 | 15 | ||||||
| 14.11.1996 | 760.00 | +9.98% | 31 160 | 41 | 692.50 | +2.80% | 9 003 | 13 | ||||||
| 8.2.1995 | 560.00 | +294.00% | 30 800 | 55 | +10.00% | 0 | 0 | |||||||
| 9.12.1994 | 365.00 | +488.00% | 29 200 | 80 | ||||||||||
| 21.3.1995 | 607.00 | -485.00% | 29 136 | 48 | ||||||||||
| 4.10.1994 | 313.00 | +468.00% | 27 544 | 88 | ||||||||||
| 14.12.1995 | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||||
| 3.3.1997 | 1 060.00 | +4.95% | 25 440 | 24 | 812.50 | +0.43% | 1 625 | 2 | ||||||
| 30.3.1995 | 540.00 | -492.00% | 25 380 | 47 | 510.00 | 0.00% | 3 570 | 7 | ||||||
| 27.2.1997 | 962.00 | +4.90% | 24 050 | 25 | +9.91% | 0 | ||||||||
| 30.9.1994 | 299.00 | -292.00% | 23 621 | 79 | ||||||||||
| 30.1.1995 | 409.00 | +487.00% | 22 904 | 56 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 910.00 | -4.91% | 22 750 | 25 | 1 080.00 | +9.97% | 9 720 | 9 | ||||||
| 17.3.1995 | 608.00 | -485.00% | 21 280 | 35 | ||||||||||
| 23.12.1996 | 907.00 | +9.93% | 20 861 | 23 | +0.03% | 0 | ||||||||
| 16.12.1996 | 750.00 | +8.69% | 19 500 | 26 | 0.00% | 0 | ||||||||
| ||||||||||||||
