SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 794.00 | +4.88% | 19 056 | 24 | 608.00 | 0.00% | 608 | 1 | ||||||
| 25.2.1997 | 874.00 | +4.92% | 18 354 | 21 | 671.00 | +0.44% | 2 013 | 3 | ||||||
| 21.10.1996 | 525.00 | +9.83% | 17 325 | 33 | 588.10 | +2.07% | 3 411 | 6 | ||||||
| 24.3.1995 | 661.00 | +492.00% | 17 186 | 26 | ||||||||||
| 3.3.1995 | 554.00 | -497.00% | 17 174 | 31 | ||||||||||
| 14.12.1994 | 382.00 | +494.00% | 16 808 | 44 | ||||||||||
| 11.11.1996 | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||||
| 12.1.1995 | 486.00 | -489.00% | 16 038 | 33 | +10.00% | 0 | 0 | |||||||
| 5.3.1997 | 957.00 | -4.96% | 15 312 | 16 | 982.00 | +9.96% | 5 892 | 6 | ||||||
| 20.3.1995 | 638.00 | +493.00% | 14 674 | 23 | ||||||||||
| 15.12.1994 | 401.00 | +497.00% | 14 436 | 36 | ||||||||||
| 21.11.1996 | 703.00 | +0.28% | 14 060 | 20 | 831.00 | +6.34% | 8 838 | 11 | ||||||
| 7.11.1996 | 629.00 | +9.96% | 12 580 | 20 | 567.00 | -10.00% | 11 340 | 20 | ||||||
| 6.1.1997 | 777.00 | -4.89% | 12 432 | 16 | +4.36% | 0 | ||||||||
| 14.3.1997 | 670.00 | -4.96% | 12 060 | 18 | 755.70 | -4.99% | 3 779 | 5 | ||||||
| 14.3.1995 | 580.00 | +488.00% | 11 020 | 19 | ||||||||||
| 25.4.1996 | 121.00 | +10.00% | 10 648 | 88 | +18.00% | 0 | 0 | |||||||
| 30.5.1996 | 220.00 | -2.22% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 225.00 | -7.02% | 10 125 | 45 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
