SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 200.00 | +3.09% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 817.00 | -9.92% | 9 804 | 12 | 600.00 | -8.93% | 3 000 | 5 | ||||||
| 20.5.1996 | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||||
| 13.5.1996 | 194.00 | +9.53% | 9 312 | 48 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 445.00 | +136.00% | 8 900 | 20 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 441.00 | -495.00% | 8 820 | 20 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 822.00 | -4.97% | 8 220 | 10 | 972.00 | -10.00% | 972 | 1 | ||||||
| 13.3.1995 | 553.00 | +18.00% | 7 189 | 13 | ||||||||||
| 5.12.1996 | 634.00 | +0.31% | 6 974 | 11 | 733.00 | +1.54% | 11 314 | 16 | ||||||
| 6.3.1995 | 527.00 | -487.00% | 6 851 | 13 | ||||||||||
| 25.11.1996 | 660.00 | -6.11% | 6 600 | 10 | 810.00 | +4.90% | 20 116 | 26 | ||||||
| 19.9.1996 | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
| 9.3.1995 | 526.00 | -488.00% | 6 312 | 12 | ||||||||||
| 28.9.1994 | 294.00 | +500.00% | 6 174 | 21 | ||||||||||
| 12.4.1994 | 616.00 | -994.00% | 6 160 | 10 | ||||||||||
| 14.2.1995 | 506.00 | -488.00% | 6 072 | 12 | +10.00% | 0 | 0 | |||||||
| 26.1.1995 | 390.00 | 0.00% | 5 850 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 109.83 | -9.99% | 5 821 | 53 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 19.12.1996 | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
| 9.5.1996 | 177.11 | +9.99% | 5 313 | 30 | 157.00 | 0.00% | 785 | 5 | ||||||
| ||||||||||||||
