SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 90.00 | +2.27% | 90 | 1 | ||||||||||
| 12.5.1998 | 92.60 | -4.63% | 93 | 1 | ||||||||||
| 26.1.1999 | 93.30 | +0.10% | 93 | 1 | ||||||||||
| 26.11.1998 | 110.10 | 0.00% | 110 | 1 | ||||||||||
| 25.11.1998 | 110.10 | 0.00% | 110 | 1 | ||||||||||
| 27.10.1995 | 162.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
| 13.8.1997 | 128.50 | -4.81% | 129 | 1 | ||||||||||
| 25.3.1996 | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| 21.3.1996 | 103.10 | -6.35% | 1 134 | 11 | 131.50 | -5.00% | 132 | 1 | ||||||
| 15.3.1996 | 109.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 27.3.1996 | 109.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 138 | 1 | ||||||
| 5.4.1996 | 110.50 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| 13.2.1998 | 147.50 | -4.83% | 148 | 1 | ||||||||||
| 19.1.1996 | 204.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 157 | 1 | ||||||
| 9.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| 2.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| 25.9.1995 | 234.00 | +4.93% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| 22.7.1998 | 82.00 | +9.33% | 164 | 2 | ||||||||||
| 10.8.1999 | 165.00 | 0.00% | 165 | 1 | ||||||||||
| 9.8.1999 | 165.00 | 0.00% | 165 | 1 | ||||||||||
| ||||||||||||||
