SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 576.00 | -4.95% | 576 | 1 | 550.00 | +3.42% | 2 751 | 5 | ||||||
| 7.3.1997 | 865.00 | -4.94% | 865 | 1 | 0.00% | 0 | ||||||||
| 10.2.1997 | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
| 22.7.1996 | 201.00 | +0.50% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 144.10 | 0.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||||
| 25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 16.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 29.3.1994 | 469.00 | +983.00% | 469 | 1 | ||||||||||
| 24.3.1994 | 389.00 | +988.00% | 389 | 1 | ||||||||||
| 21.3.1997 | 606.00 | -4.86% | 1 212 | 2 | 552.60 | -7.35% | 3 407 | 6 | ||||||
| 27.3.1997 | 548.00 | -4.86% | 1 096 | 2 | -0.10% | 0 | ||||||||
| 28.3.1997 | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||||
| 16.5.1997 | 271.00 | -4.91% | 542 | 2 | 0.00% | 0 | ||||||||
| 15.4.1997 | 366.00 | -4.93% | 732 | 2 | 309.00 | 0.00% | 618 | 2 | ||||||
| 24.4.1997 | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
