SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 600.00 | -115.00% | 68 400 | 114 | ||||||||||
19.1.1995 | 423.00 | -494.00% | 46 530 | 110 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 360.00 | +140.00% | 36 000 | 100 | ||||||||||
25.4.1996 | 121.00 | +10.00% | 10 648 | 88 | +18.00% | 0 | 0 | |||||||
4.10.1994 | 313.00 | +468.00% | 27 544 | 88 | ||||||||||
14.12.1995 | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||||
9.12.1994 | 365.00 | +488.00% | 29 200 | 80 | ||||||||||
30.9.1994 | 299.00 | -292.00% | 23 621 | 79 | ||||||||||
7.2.1995 | 544.00 | +481.00% | 33 184 | 61 | 323.00 | 0.00% | 4 845 | 15 | ||||||
30.1.1995 | 409.00 | +487.00% | 22 904 | 56 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 560.00 | +294.00% | 30 800 | 55 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 109.83 | -9.99% | 5 821 | 53 | 140.00 | 0.00% | 1 260 | 9 | ||||||
16.5.1996 | 200.00 | +3.09% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 220.00 | -2.22% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 194.00 | +9.53% | 9 312 | 48 | +10.00% | 0 | 0 | |||||||
21.3.1995 | 607.00 | -485.00% | 29 136 | 48 | ||||||||||
30.3.1995 | 540.00 | -492.00% | 25 380 | 47 | 510.00 | 0.00% | 3 570 | 7 | ||||||
27.5.1996 | 225.00 | -7.02% | 10 125 | 45 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||||
|