SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 520.00 | -9.87% | 2 600 | 5 | 620.00 | +3.75% | 15 590 | 25 | ||||||
| 29.5.1995 | 0 | 0 | 350.50 | -7.00% | 8 062 | 23 | ||||||||
| 23.6.1999 | 512.00 | -14.23% | 13 002 | 22 | ||||||||||
| 22.4.1999 | 414.00 | +9.81% | 9 108 | 22 | ||||||||||
| 11.12.1996 | 689.00 | 0.00% | 0 | 0 | 640.00 | +1.17% | 15 150 | 22 | ||||||
| 31.1.1996 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 850 | 22 | ||||||
| 16.6.1999 | 587.70 | +10.05% | 12 237 | 21 | ||||||||||
| 28.3.1997 | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||||
| 25.5.1999 | 550.00 | +16.27% | 10 750 | 20 | ||||||||||
| 3.11.1997 | 215.00 | -9.73% | 4 300 | 20 | ||||||||||
| 7.11.1996 | 629.00 | +9.96% | 12 580 | 20 | 567.00 | -10.00% | 11 340 | 20 | ||||||
| 10.10.1996 | 396.00 | +10.00% | 0 | 0 | 590.00 | +1.45% | 11 972 | 20 | ||||||
| 8.10.1996 | 360.00 | 0.00% | 0 | 0 | 633.00 | 0.00% | 12 660 | 20 | ||||||
| 19.9.1995 | 194.25 | +5.00% | 4 274 | 22 | 188.00 | +5.00% | 3 760 | 20 | ||||||
| 30.9.1996 | 299.00 | +9.92% | 0 | 0 | 448.00 | +7.86% | 8 512 | 19 | ||||||
| 19.12.1996 | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
| 29.11.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 13 518 | 18 | ||||||
| 25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 26.1.2000 | 522.00 | 0.00% | 8 352 | 16 | ||||||||||
| 7.6.1999 | 535.00 | 0.00% | 8 560 | 16 | ||||||||||
| ||||||||||||||
