SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	328.00	0.00%	0	0		+154.08%	0	0
24.4.1996	110.00	0.00%	0	0		+69.00%	0	0
12.4.1996	115.00	0.00%	0	0		+31.00%	0	0
1.12.1999					476.00	+19.00%	0	0
19.7.1999					174.70	+19.00%	0	0
25.4.1996	121.00	+10.00%	10 648	88		+18.00%	0	0
25.5.1999					550.00	+16.27%	10 750	20
18.11.1999					398.00	+14.79%	0	0
13.3.1996	122.03	0.00%	0	0		+13.00%	0	0
27.10.1999					217.50	+12.92%	0	0
4.12.1995	232.00	+9.95%	0	0		+12.00%	0	0
22.10.1999					226.80	+11.01%	0	0
16.6.1999					587.70	+10.05%	12 237	21
3.11.1999					298.10	+10.00%	0	0
1.11.1999					246.40	+10.00%	0	0
15.9.1999					250.80	+10.00%	0	0
3.9.1999					218.90	+10.00%	0	0
6.4.1999					418.00	+10.00%	4 180	10
24.3.1999					198.00	+10.00%	198	1
21.5.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›