SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	328.00	0.00%	0	0		+154.08%	0	0
24.4.1996	110.00	0.00%	0	0		+69.00%	0	0
12.4.1996	115.00	0.00%	0	0		+31.00%	0	0
1.12.1999					476.00	+19.00%	0	0
19.7.1999					174.70	+19.00%	0	0
25.4.1996	121.00	+10.00%	10 648	88		+18.00%	0	0
25.5.1999					550.00	+16.27%	10 750	20
18.11.1999					398.00	+14.79%	0	0
13.3.1996	122.03	0.00%	0	0		+13.00%	0	0
27.10.1999					217.50	+12.92%	0	0
4.12.1995	232.00	+9.95%	0	0		+12.00%	0	0
22.10.1999					226.80	+11.01%	0	0
16.6.1999					587.70	+10.05%	12 237	21
3.11.1999					298.10	+10.00%	0	0
1.11.1999					246.40	+10.00%	0	0
15.9.1999					250.80	+10.00%	0	0
3.9.1999					218.90	+10.00%	0	0
6.4.1999					418.00	+10.00%	4 180	10
24.3.1999					198.00	+10.00%	198	1
21.5.1998					0.00	+10.00%	0	0
26.3.1998					0.00	+10.00%	0	0
17.12.1997						+10.00%	0
27.5.1997	258.00	0.00%	0	0		+10.00%	0
20.9.1996	269.00	0.00%	0	0		+10.00%	0	0
13.9.1996	223.00	0.00%	0	0		+10.00%	0	0
11.9.1996	203.00	0.00%	0	0		+10.00%	0	0
10.9.1996	203.00	0.00%	0	0		+10.00%	0	0
6.9.1996	203.00	0.00%	0	0		+10.00%	0	0
13.8.1996	202.00	0.00%	0	0		+10.00%	0	0
26.6.1996	200.00	0.00%	0	0	222.00	+10.00%	222	1
25.6.1996	200.00	0.00%	0	0	202.00	+10.00%	202	1
24.6.1996	200.00	0.00%	2 400	12		+10.00%	0	0
10.6.1996	220.00	0.00%	0	0	182.00	+10.00%	2 002	11
27.5.1996	225.00	-7.02%	10 125	45		+10.00%	0	0
13.5.1996	194.00	+9.53%	9 312	48		+10.00%	0	0
10.5.1996	177.11	0.00%	0	0	172.00	+10.00%	1 720	10
7.5.1996	161.01	0.00%	0	0		+10.00%	0	0
22.4.1996	110.00	-4.34%	660	6		+10.00%	0	0
23.2.1996	136.95	0.00%	0	0		+10.00%	0	0
9.1.1996	278.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+10.00%	0	0
14.2.1995	506.00	-488.00%	6 072	12		+10.00%	0	0
13.2.1995	532.00	-483.00%	0	0		+10.00%	0	0
8.2.1995	560.00	+294.00%	30 800	55		+10.00%	0	0
16.1.1995	439.00	-497.00%	0	0		+10.00%	0	0
13.1.1995	462.00	-493.00%	0	0		+10.00%	0	0
12.1.1995	486.00	-489.00%	16 038	33		+10.00%	0	0
26.8.1999					255.40	+9.99%	0	0
25.8.1999					232.20	+9.99%	0	0
20.8.1999					182.70	+9.99%	0	0
2.11.1999					271.00	+9.98%	0	0
27.8.1999					280.90	+9.98%	0	0
27.7.1999					156.40	+9.98%	0	0
3.10.1996	328.00	+9.69%	0	0	551.00	+9.98%	2 755	5
28.6.2000					147.80	+9.97%	0	0
6.3.1997	910.00	-4.91%	22 750	25	1 080.00	+9.97%	9 720	9
12.11.1996	691.00	0.00%	0	0	645.00	+9.97%	3 225	5
16.9.1999					275.80	+9.96%	0	0
‹‹ First 20    Next 60 ›