SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	32.00	+3.32%	32	1		0.00%	0
27.3.1997	19.57	-4.95%	39	2	23.00	-4.16%	23	1
17.4.1997	19.77	+1.02%	59	3		+7.75%	0
25.11.1996	35.00	0.00%	70	2		0.00%	0
30.9.1996	43.50	-8.20%	87	2		0.00%	0	0
21.11.1996	35.00	-9.56%	105	3		0.00%	0
14.7.1995	122.00	+3.84%	122	1		+6.00%	0	0
26.2.1997	26.60	-5.00%	133	5		-8.00%	0
18.8.1995	137.00	0.00%	137	1	130.00	+2.00%	640	5
10.8.1995	137.00	0.00%	137	1		0.00%	0	0
4.3.1996	75.00	-3.96%	150	2	71.50	-5.00%	143	2
30.5.1996	55.00	-8.01%	165	3		0.00%	0	0
12.9.1996	65.00	0.00%	195	3		0.00%	0	0
3.6.1996	49.50	-10.00%	198	4		-5.00%	0	0
3.10.1996	43.00	-1.14%	215	5		-8.48%	0	0
9.12.1996	32.00	-7.64%	256	8		0.00%	0
26.10.1995	133.65	+10.00%	267	2		0.00%	0	0
16.12.1996	38.72	+10.00%	271	7		0.00%	0
30.8.1995	137.00	0.00%	274	2		0.00%	0	0
8.1.1997	49.18	+4.99%	295	6		0.00%	0
20.5.1996	73.81	+10.00%	295	4	89.50	+1.00%	1 522	17
17.6.1996	59.29	+10.00%	296	5	60.00	+7.00%	300	5
17.10.1996	43.00	0.00%	301	7		0.00%	0	0
16.9.1996	65.00	0.00%	325	5		0.00%	0	0
25.7.1996	84.96	+9.99%	340	4		0.00%	0	0
5.12.1994	360.00	+227.00%	360	1
30.1.1997	30.97	-4.97%	372	12			0	0
30.6.1995	137.01	-4.99%	411	3		0.00%	0	0
25.1.1996	108.90	-10.00%	436	4	110.70	-8.00%	443	4
26.5.1997	28.83	-4.97%	461	16	24.20	-4.53%	24	1
11.7.1996	78.02	+0.80%	468	6		+1.00%	0	0
29.2.1996	78.10	+10.00%	469	6		0.00%	0	0
16.5.1996	67.10	+10.00%	470	7	85.50	-4.00%	684	8
18.3.1996	70.38	+9.98%	493	7		+9.00%	0	0
25.4.1995	250.00	-458.00%	500	2		0.00%	0	0
22.8.1996	74.70	-10.00%	523	7		0.00%	0	0
20.4.1995	275.00	-451.00%	550	2		0.00%	0	0
20.2.1997	28.00	-3.04%	560	20		-4.54%	0
6.6.1996	44.55	-10.00%	579	13		-10.00%	0	0
9.9.1996	65.00	0.00%	585	9		0.00%	0	0
2.3.1995	295.00	0.00%	590	2
1.3.1995	295.00	-483.00%	590	2
13.6.1996	53.90	+10.00%	593	11	51.00	+4.00%	102	2
23.6.1994	600.00	+889.00%	600	1
12.2.1996	78.60	-9.99%	629	8	66.00	-10.00%	330	5
22.2.1996	71.00	-8.75%	639	9		+1.00%	0	0
5.9.1996	65.00	0.00%	650	10		0.00%	0	0
5.2.1996	97.03	-9.99%	679	7		+3.00%	0	0
16.5.1994	680.00	0.00%	680	1
22.8.1995	137.00	0.00%	685	5		0.00%	0	0
3.8.1995	137.00	0.00%	685	5		0.00%	0	0
26.9.1994	695.00	+28.00%	695	1
27.6.1996	78.90	+9.99%	710	9	71.00	+8.00%	355	5
11.3.1996	71.10	-5.20%	711	10		-10.00%	0	0
13.5.1996	61.00	-0.79%	732	12		+3.00%	0	0
4.9.1995	150.00	+4.27%	750	5		0.00%	0	0
6.9.1995	157.50	+5.00%	788	5		0.00%	0	0
7.10.1996	43.00	0.00%	860	20	60.00	+9.09%	1 080	18
30.10.1995	120.29	-9.99%	962	8		0.00%	0	0
12.7.1995	123.66	-4.99%	989	8		+1.00%	0	0
‹‹ First 20    Next 60 ›