SANITAS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 63.35 | -9.98% | 27 431 | 433 | 96.00 | +9.00% | 2 976 | 31 | ||||||
| 24.7.1995 | 137.00 | +1.85% | 39 045 | 285 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 32.00 | 0.00% | 6 464 | 202 | 0.00% | 0 | ||||||||
| 21.4.1997 | 18.79 | -4.95% | 3 758 | 200 | 0.00% | 0 | ||||||||
| 22.4.1997 | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
| 23.4.1997 | 17.11 | -4.19% | 3 422 | 200 | +4.00% | 0 | ||||||||
| 24.4.1997 | 16.55 | -3.27% | 3 310 | 200 | 0.00% | 0 | ||||||||
| 25.4.1997 | 17.07 | +3.14% | 3 414 | 200 | 0.00% | 0 | ||||||||
| 28.4.1997 | 17.92 | +4.97% | 3 584 | 200 | 0.00% | 0 | ||||||||
| 29.4.1997 | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
| 30.4.1997 | 19.75 | +4.99% | 3 950 | 200 | -2.34% | 0 | ||||||||
| 2.5.1997 | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||||
| 16.1.1997 | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | ||||||||
| 4.4.1996 | 85.00 | +0.83% | 14 280 | 168 | 83.50 | +6.00% | 15 698 | 188 | ||||||
| 11.4.1996 | 93.50 | +10.00% | 13 464 | 144 | 70.10 | -1.00% | 627 | 9 | ||||||
| 4.7.1996 | 86.00 | 0.00% | 10 836 | 126 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 90.00 | -8.06% | 9 540 | 106 | 76.00 | +1.00% | 3 040 | 40 | ||||||
| 25.3.1996 | 69.68 | +9.99% | 7 386 | 106 | 90.00 | -8.00% | 900 | 10 | ||||||
| 14.1.1997 | 45.00 | -1.31% | 4 500 | 100 | -8.29% | 0 | ||||||||
| 27.6.1995 | 137.36 | -4.99% | 13 736 | 100 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 342.00 | -500.00% | 29 412 | 86 | ||||||||||
| 23.11.1995 | 196.63 | +9.99% | 15 534 | 79 | 140.00 | +3.00% | 1 066 | 8 | ||||||
| 9.1.1997 | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||||
| 31.5.1994 | 680.00 | 0.00% | 41 480 | 61 | ||||||||||
| 20.11.1995 | 178.76 | +9.99% | 10 726 | 60 | +1.00% | 0 | 0 | |||||||
| 23.1.1997 | 40.00 | +3.65% | 2 000 | 50 | 0.00% | 0 | ||||||||
| 1.7.1996 | 86.00 | +8.99% | 4 300 | 50 | +6.00% | 0 | 0 | |||||||
| 24.2.1994 | 1 100.00 | +1 000.00% | 50 600 | 46 | ||||||||||
| 17.2.1997 | 32.00 | 0.00% | 1 440 | 45 | 0.00% | 0 | ||||||||
| 7.12.1995 | 129.03 | -9.99% | 5 806 | 45 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 84.11 | -9.99% | 3 617 | 43 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 130.16 | -4.99% | 5 597 | 43 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 32.00 | 0.00% | 1 344 | 42 | 0.00% | 0 | ||||||||
| 6.4.1995 | 304.00 | -470.00% | 11 552 | 38 | -10.00% | 0 | 0 | |||||||
| 22.3.1994 | 980.00 | +998.00% | 37 240 | 38 | ||||||||||
| 10.2.1997 | 32.00 | 0.00% | 1 120 | 35 | -8.33% | 0 | ||||||||
| 22.2.1994 | 1 000.00 | -566.00% | 34 000 | 34 | ||||||||||
| 19.9.1994 | 660.00 | 0.00% | 21 120 | 32 | ||||||||||
| 19.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 83.00 | -1.31% | 2 407 | 29 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 65.00 | +7.42% | 1 755 | 27 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||||
| 7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 14.3.1996 | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
| 2.5.1996 | 62.11 | -5.33% | 1 491 | 24 | +3.00% | 0 | 0 | |||||||
| 16.3.1995 | 431.00 | +486.00% | 10 344 | 24 | ||||||||||
| 30.3.1995 | 319.00 | -477.00% | 6 699 | 21 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 28.00 | -3.04% | 560 | 20 | -4.54% | 0 | ||||||||
| 7.10.1996 | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||||
| 29.8.1996 | 60.51 | -9.99% | 1 210 | 20 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 70.22 | -9.99% | 1 404 | 20 | 80.00 | -2.00% | 320 | 4 | ||||||
| 13.11.1995 | 147.74 | +9.99% | 2 955 | 20 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 137.00 | 0.00% | 2 603 | 19 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 61.49 | +10.00% | 1 107 | 18 | 87.50 | 0.00% | 1 663 | 19 | ||||||
| 1.2.1996 | 107.81 | +9.99% | 1 941 | 18 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 110.00 | +5.24% | 1 980 | 18 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 250.00 | -310.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 318.00 | +495.00% | 5 724 | 18 | 250.50 | 0.00% | 4 008 | 16 | ||||||
| 23.5.1996 | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
| 15.4.1996 | 97.90 | +4.70% | 1 664 | 17 | 70.00 | -7.00% | 1 400 | 20 | ||||||
| ||||||||||||||
