SANITAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
| 2.7.1997 | 21.00 | -4.54% | 21 | 1 | ||||||||||
| 9.7.1998 | 234.00 | -15.41% | 234 | 1 | ||||||||||
| 27.3.1997 | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| 24.9.1996 | 52.65 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| 14.3.1996 | 63.99 | -10.00% | 1 600 | 25 | 62.00 | 0.00% | 62 | 1 | ||||||
| 27.2.1996 | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| 23.1.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 115 | 1 | ||||||
| 29.11.1995 | 176.97 | 0.00% | 0 | 0 | 120.00 | -2.00% | 120 | 1 | ||||||
| 27.8.1998 | 26.00 | -7.14% | 52 | 2 | ||||||||||
| 27.1.1998 | 1.00 | 0.00% | 2 | 2 | ||||||||||
| 5.6.1998 | 42.00 | -58.00% | 84 | 2 | ||||||||||
| 10.11.1997 | 9.50 | -5.00% | 19 | 2 | ||||||||||
| 26.9.1997 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 23.9.1997 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 10.4.1997 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| 8.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| 3.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| 29.11.1996 | 38.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 8.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
| 11.10.1996 | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| 26.9.1996 | 47.39 | -9.99% | 0 | 0 | 57.60 | -4.15% | 115 | 2 | ||||||
| 28.6.1996 | 78.90 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| 24.6.1996 | 71.73 | +9.99% | 0 | 0 | 55.60 | -1.00% | 111 | 2 | ||||||
| 14.6.1996 | 53.90 | 0.00% | 0 | 0 | 56.00 | +10.00% | 112 | 2 | ||||||
| 13.6.1996 | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
| 10.6.1996 | 49.00 | +9.98% | 0 | 0 | 42.00 | -2.00% | 84 | 2 | ||||||
| 6.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 4.3.1996 | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
| 25.8.1995 | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||||
| 17.5.1995 | 0 | 0 | 154.00 | -9.00% | 308 | 2 | ||||||||
| 7.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 237.00 | -10.00% | 474 | 2 | ||||||
| 22.4.1997 | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
| 10.9.1997 | 10.00 | 0.00% | 30 | 3 | ||||||||||
| 14.4.1997 | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| 14.11.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 12.3.1996 | 71.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| 19.2.1996 | 77.81 | +9.99% | 0 | 0 | 66.00 | 0.00% | 198 | 3 | ||||||
| 9.10.1995 | 199.50 | -5.00% | 0 | 0 | 185.00 | -1.00% | 555 | 3 | ||||||
| 6.10.1995 | 210.00 | +0.47% | 2 100 | 10 | 187.00 | -3.00% | 561 | 3 | ||||||
| 12.9.1995 | 182.31 | +4.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 10.1.1995 | 0 | 0 | 472.50 | +5.00% | 1 418 | 3 | ||||||||
| 19.3.1998 | 3.20 | -3.03% | 13 | 4 | ||||||||||
| 5.1.1999 | 12.10 | 0.00% | 48 | 4 | ||||||||||
| 9.7.1999 | 16.10 | 0.00% | 64 | 4 | ||||||||||
| 29.10.1997 | 11.00 | +3.28% | 44 | 4 | ||||||||||
| 3.6.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 18.7.1996 | 70.22 | -9.99% | 1 404 | 20 | 80.00 | -2.00% | 320 | 4 | ||||||
| 20.6.1996 | 65.21 | +9.98% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 18.6.1996 | 59.29 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 13.2.1996 | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 25.1.1996 | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
| 18.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 89.00 | +5.00% | 356 | 4 | ||||||
| 13.12.1995 | 129.03 | 0.00% | 0 | 0 | 115.00 | -3.00% | 449 | 4 | ||||||
| 10.10.1995 | 189.53 | -4.99% | 0 | 0 | 184.00 | -1.00% | 736 | 4 | ||||||
| 27.5.1997 | 28.83 | 0.00% | 0 | 0 | 25.20 | +4.13% | 126 | 5 | ||||||
| 24.9.1997 | 10.10 | 0.00% | 51 | 5 | ||||||||||
| 8.10.1997 | 10.10 | -28.36% | 51 | 5 | ||||||||||
| 14.10.1997 | 10.10 | 0.00% | 51 | 5 | ||||||||||
| 26.1.2000 | 12.00 | 0.00% | 60 | 5 | ||||||||||
| ||||||||||||||
