SANITAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997	16.55	-3.27%	3 310	200		0.00%	0
25.4.1997	17.07	+3.14%	3 414	200		0.00%	0
23.4.1997	17.11	-4.19%	3 422	200		+4.00%	0
22.4.1997	17.86	-4.94%	3 572	200	25.00	-3.84%	75	3
28.4.1997	17.92	+4.97%	3 584	200		0.00%	0
21.4.1997	18.79	-4.95%	3 758	200		0.00%	0
29.4.1997	18.81	+4.96%	3 762	200	25.60	-1.53%	5 120	200
27.3.1997	19.57	-4.95%	39	2	23.00	-4.16%	23	1
28.3.1997	19.57	0.00%	0	0		+4.34%	0
1.4.1997	19.57	0.00%	0	0		0.00%	0
2.4.1997	19.57	0.00%	0	0		0.00%	0
3.4.1997	19.57	0.00%	0	0	24.00	0.00%	48	2
4.4.1997	19.57	0.00%	0	0		0.00%	0
7.4.1997	19.57	0.00%	0	0		0.00%	0
8.4.1997	19.57	0.00%	0	0	24.00	0.00%	48	2
9.4.1997	19.57	0.00%	0	0		0.00%	0
10.4.1997	19.57	0.00%	0	0	23.00	-4.16%	46	2
11.4.1997	19.57	0.00%	0	0		+4.34%	0
14.4.1997	19.57	0.00%	0	0	24.00	0.00%	72	3
15.4.1997	19.57	0.00%	0	0	24.00	0.00%	168	7
16.4.1997	19.57	0.00%	0	0	23.00	-3.33%	116	5
30.4.1997	19.75	+4.99%	3 950	200		-2.34%	0
17.4.1997	19.77	+1.02%	59	3		+7.75%	0
18.4.1997	19.77	0.00%	0	0		+4.00%	0
5.10.1993	20.00	0.00%	0	0
26.3.1997	20.59	-4.98%	0	0		0.00%	0
2.5.1997	20.73	+4.96%	4 146	200	24.00	-4.00%	8 016	334
25.3.1997	21.67	-4.99%	0	0		+4.34%	0
5.5.1997	21.76	+4.96%	0	0	24.00	0.00%	3 456	144
24.3.1997	22.81	-4.99%	0	0		+4.54%	0
6.5.1997	22.84	+4.96%	0	0		-4.16%	0
7.5.1997	23.98	+4.99%	0	0		-8.26%	0
21.3.1997	24.01	-4.98%	0	0		0.00%	0
9.5.1997	25.17	+4.96%	0	0		-2.36%	0
6.3.1997	25.27	-5.00%	0	0		-6.25%	0
7.3.1997	25.27	0.00%	0	0		-6.66%	0
10.3.1997	25.27	0.00%	0	0		+50.00%	0
11.3.1997	25.27	0.00%	0	0		0.00%	0
12.3.1997	25.27	0.00%	0	0		0.00%	0
13.3.1997	25.27	0.00%	0	0		0.00%	0
14.3.1997	25.27	0.00%	0	0		0.00%	0
17.3.1997	25.27	0.00%	0	0	20.00	-4.76%	220	11
18.3.1997	25.27	0.00%	0	0		+10.00%	0
19.3.1997	25.27	0.00%	0	0		0.00%	0
20.3.1997	25.27	0.00%	0	0		0.00%	0
30.5.1997	26.03	-4.96%	0	0		0.00%	0
12.5.1997	26.42	+4.96%	0	0		+2.03%	0
4.3.1997	26.60	0.00%	0	0		-5.55%	0
5.3.1997	26.60	0.00%	0	0		-5.88%	0
3.3.1997	26.60	0.00%	0	0		-5.26%	0
28.2.1997	26.60	0.00%	0	0		-9.52%	0
27.2.1997	26.60	0.00%	0	0		-8.69%	0
26.2.1997	26.60	-5.00%	133	5		-8.00%	0
29.5.1997	27.39	-4.99%	0	0		0.00%	0
13.5.1997	27.74	+4.99%	0	0		+2.28%	0
25.2.1997	28.00	0.00%	0	0		-7.40%	0
24.2.1997	28.00	0.00%	0	0		-6.89%	0
21.2.1997	28.00	0.00%	0	0		-7.93%	0
20.2.1997	28.00	-3.04%	560	20		-4.54%	0
26.5.1997	28.83	-4.97%	461	16	24.20	-4.53%	24	1
‹‹ First 20    Next 60 ›