SANITAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	28.83	0.00%	0	0	25.20	+4.13%	126	5
26.5.1997	28.83	-4.97%	461	16	24.20	-4.53%	24	1
19.2.1997	28.88	-5.00%	0	0		0.00%	0
14.5.1997	29.12	+4.97%	0	0		-1.53%	0
23.5.1997	30.34	-4.97%	0	0		+1.40%	0
18.2.1997	30.40	-5.00%	0	0		0.00%	0
15.5.1997	30.57	+4.97%	0	0	21.00	-0.80%	378	18
4.2.1997	30.97	0.00%	0	0		0.00%	0
3.2.1997	30.97	0.00%	0	0		0.00%	0
31.1.1997	30.97	0.00%	0	0		-2.43%	0
30.1.1997	30.97	-4.97%	372	12			0	0
22.5.1997	31.93	-4.99%	0	0		+8.69%	0
17.2.1997	32.00	0.00%	1 440	45		0.00%	0
14.2.1997	32.00	0.00%	0	0			0	0
13.2.1997	32.00	0.00%	1 344	42		0.00%	0
12.2.1997	32.00	0.00%	6 464	202		0.00%	0
11.2.1997	32.00	0.00%	0	0		0.00%	0
10.2.1997	32.00	0.00%	1 120	35		-8.33%	0
7.2.1997	32.00	0.00%	0	0		-10.00%	0
6.2.1997	32.00	0.00%	0	0		0.00%	0
5.2.1997	32.00	+3.32%	32	1		0.00%	0
11.12.1996	32.00	0.00%	0	0		-10.00%	0
10.12.1996	32.00	0.00%	0	0		-9.09%	0
9.12.1996	32.00	-7.64%	256	8		0.00%	0
16.5.1997	32.09	+4.97%	0	0	21.00	0.00%	210	10
29.1.1997	32.59	-4.98%	0	0		0.00%	0
21.5.1997	33.61	-4.97%	0	0		+2.31%	0
19.5.1997	33.69	+4.98%	0	0		0.00%	0
28.1.1997	34.30	-4.98%	0	0		0.00%	0
6.12.1996	34.65	0.00%	0	0		0.00%	0
5.12.1996	34.65	-10.00%	0	0		0.00%	0
27.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0		0.00%	0
25.11.1996	35.00	0.00%	70	2		0.00%	0
22.11.1996	35.00	0.00%	0	0		0.00%	0
21.11.1996	35.00	-9.56%	105	3		0.00%	0
13.12.1996	35.20	0.00%	0	0		-8.88%	0
12.12.1996	35.20	+10.00%	0	0		0.00%	0
20.5.1997	35.37	+4.98%	0	0		+7.04%	0
27.1.1997	36.10	-5.00%	0	0		0.00%	0
24.1.1997	38.00	-5.00%	0	0		0.00%	0
4.12.1996	38.50	0.00%	0	0		0.00%	0
3.12.1996	38.50	0.00%	0	0		0.00%	0
2.12.1996	38.50	0.00%	0	0		+4.76%	0
29.11.1996	38.50	0.00%	0	0	52.50	-4.54%	105	2
28.11.1996	38.50	+10.00%	0	0		0.00%	0
22.1.1997	38.59	-4.99%	0	0		0.00%	0
20.11.1996	38.70	0.00%	0	0		+8.43%	0
19.11.1996	38.70	0.00%	0	0	51.00	+7.91%	913	18
18.11.1996	38.70	-10.00%	0	0		+4.44%	0
18.12.1996	38.72	0.00%	0	0		0.00%	0
17.12.1996	38.72	0.00%	0	0		0.00%	0
16.12.1996	38.72	+10.00%	271	7		0.00%	0
12.10.1993	39.80	+9 900.00%	0	0
23.1.1997	40.00	+3.65%	2 000	50		0.00%	0
21.1.1997	40.62	-4.98%	0	0			0	0
20.12.1996	42.59	0.00%	0	0		0.00%	0
19.12.1996	42.59	+9.99%	0	0		0.00%	0
20.1.1997	42.75	-5.00%	0	0		+7.39%	0
15.11.1996	43.00	0.00%	0	0	45.00	-4.25%	1 260	28
‹‹ First 20    ‹ Previous 60 Next 60 ›