SANITAS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SANITAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1999 | 16.00 | +4.57% | 8 416 | 526 | ||||||||||
| 26.6.1998 | 149.00 | -24.89% | 74 500 | 500 | ||||||||||
| 9.12.1999 | 15.00 | +7.91% | 7 020 | 468 | ||||||||||
| 30.11.1999 | 13.90 | -9.74% | 6 505 | 468 | ||||||||||
| 10.11.1999 | 18.00 | +0.55% | 7 200 | 400 | ||||||||||
| 15.10.1999 | 16.70 | +0.60% | 6 379 | 382 | ||||||||||
| 2.5.1997 | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||||
| 14.10.1999 | 16.60 | -9.78% | 4 250 | 256 | ||||||||||
| 4.11.1999 | 18.00 | 0.00% | 4 500 | 250 | ||||||||||
| 29.4.1997 | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
| 4.4.1996 | 85.00 | +0.83% | 14 280 | 168 | 83.50 | +6.00% | 15 698 | 188 | ||||||
| 5.5.1997 | 21.76 | +4.96% | 0 | 0 | 24.00 | 0.00% | 3 456 | 144 | ||||||
| 3.8.1999 | 17.00 | -0.58% | 1 904 | 112 | ||||||||||
| 2.8.1999 | 17.10 | -9.52% | 1 710 | 100 | ||||||||||
| 5.4.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 7 475 | 88 | ||||||
| 14.4.2000 | 12.00 | 0.00% | 1 020 | 85 | ||||||||||
| 18.4.1996 | 90.00 | -8.06% | 9 540 | 106 | 76.00 | +1.00% | 3 040 | 40 | ||||||
| 15.5.1996 | 61.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 3 312 | 37 | ||||||
| 20.3.1996 | 70.38 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 904 | 33 | ||||||
| 20.12.1999 | 13.50 | +6.29% | 432 | 32 | ||||||||||
| ||||||||||||||
