SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	348.00	+9.77%	0	0
19.10.1995	317.00	+9.68%	0	0		0.00%	0	0
25.8.1995	614.00	+4.95%	0	0		0.00%	0	0
13.9.1995	659.00	+4.93%	659	1	409.00	-10.00%	35 992	88
22.8.1995	532.00	+4.93%	0	0		0.00%	0	0
28.8.1995	644.00	+4.88%	0	0		0.00%	0	0
23.8.1995	558.00	+4.88%	0	0		-16.00%	0	0
24.8.1995	585.00	+4.83%	0	0		-26.00%	0	0
30.8.1995	624.00	+1.96%	6 240	10		0.00%	0	0
1.9.1995	628.00	+0.64%	445 880	710		0.00%	0	0
31.1.1997	10.00	0.00%	0	0		-10.00%	0
3.2.1997	10.00	0.00%	0	0		-7.40%	0
4.2.1997	10.00	0.00%	0	0		-8.00%	0
5.2.1997	10.00	0.00%	0	0		-8.69%	0
6.2.1997	10.00	0.00%	0	0		-9.52%	0
7.2.1997	10.00	0.00%	0	0		-5.26%	0
10.2.1997	10.00	0.00%	0	0		-5.55%	0
11.2.1997	10.00	0.00%	0	0		-5.88%	0
12.2.1997	10.00	0.00%	0	0		-6.25%	0
13.2.1997	10.00	0.00%	0	0		-6.66%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›