SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 590.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 723.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 761.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 801.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 687.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 843.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 653.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 887.00 | -493.00% | 59 429 | 67 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 621.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 18.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 38.52 | -10.00% | 0 | 0 | 23.00 | -8.00% | 115 | 5 | ||||||
| 20.6.1996 | 49.50 | -10.00% | 495 | 10 | 67.80 | 0.00% | 45 290 | 668 | ||||||
| 6.6.1996 | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
| 29.2.1996 | 104.76 | -10.00% | 0 | 0 | 37.00 | -10.00% | 7 400 | 200 | ||||||
| 22.2.1996 | 129.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 177.39 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 197.10 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
