SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	533.00	-499.00%	0	0		0.00%	0	0
22.5.1995	590.00	-499.00%	0	0		0.00%	0	0
10.5.1995	723.00	-499.00%	0	0		0.00%	0	0
9.5.1995	761.00	-499.00%	0	0		0.00%	0	0
5.5.1995	801.00	-498.00%	0	0		0.00%	0	0
11.5.1995	687.00	-497.00%	0	0		0.00%	0	0
4.5.1995	843.00	-496.00%	0	0		0.00%	0	0
12.5.1995	653.00	-494.00%	0	0		0.00%	0	0
3.5.1995	887.00	-493.00%	59 429	67		0.00%	0	0
23.5.1995	561.00	-491.00%	0	0		0.00%	0	0
15.5.1995	621.00	-490.00%	0	0		0.00%	0	0
25.5.1995	507.00	-487.00%	0	0		0.00%	0	0
7.11.1996	18.45	-10.00%	0	0		0.00%	0
30.9.1996	38.52	-10.00%	0	0	23.00	-8.00%	115	5
20.6.1996	49.50	-10.00%	495	10	67.80	0.00%	45 290	668
6.6.1996	58.86	-10.00%	0	0	62.00	+9.00%	38 750	625
29.2.1996	104.76	-10.00%	0	0	37.00	-10.00%	7 400	200
22.2.1996	129.33	-10.00%	0	0		0.00%	0	0
12.2.1996	177.39	-10.00%	0	0		-9.00%	0	0
8.2.1996	197.10	-10.00%	0	0		-6.00%	0	0
1.2.1996	243.00	-10.00%	0	0		-1.00%	0	0
29.1.1996	270.00	-10.00%	0	0	89.00	+10.00%	9 968	112
14.11.1996	14.95	-9.99%	0	0		0.00%	0
21.10.1996	28.09	-9.99%	0	0	0.00	+7.69%	0	0
14.10.1996	34.67	-9.99%	0	0		0.00%	0	0
23.9.1996	47.55	-9.99%	0	0		0.00%	0	0
16.9.1996	58.69	-9.99%	0	0		-23.00%	0	0
3.6.1996	65.40	-9.99%	4 120	63		0.00%	0	0
28.3.1996	45.13	-9.99%	0	0	40.00	+7.00%	360	9
25.3.1996	50.14	-9.99%	0	0		-3.00%	0	0
18.3.1996	61.89	-9.99%	0	0		+9.00%	0	0
11.3.1996	76.39	-9.99%	0	0	34.50	+5.00%	1 449	42
7.3.1996	84.87	-9.99%	0	0	32.00	-10.00%	800	25
4.3.1996	94.29	-9.99%	0	0	31.00	-4.00%	620	20
26.2.1996	116.40	-9.99%	0	0		0.00%	0	0
19.2.1996	143.70	-9.99%	0	0		-5.00%	0	0
15.2.1996	159.66	-9.99%	0	0		0.00%	0	0
25.11.1996	10.91	-9.98%	2 182	200		+6.66%	0
26.9.1996	42.80	-9.98%	0	0	25.00	0.00%	550	22
19.9.1996	52.83	-9.98%	0	0		+4.00%	0	0
21.3.1996	55.71	-9.98%	0	0		0.00%	0	0
14.3.1996	68.76	-9.98%	3 438	50	32.00	-6.00%	21 210	705
11.11.1996	16.61	-9.97%	0	0		0.00%	0
17.10.1996	31.21	-9.97%	0	0		0.00%	0	0
18.11.1996	13.46	-9.96%	0	0		0.00%	0
4.11.1996	20.50	-9.96%	0	0		-2.42%	0
31.10.1996	22.77	-9.96%	0	0	0.00	-6.66%	0	0
24.10.1996	25.29	-9.96%	0	0	0.00	0.00%	0	0
21.11.1996	12.12	-9.95%	0	0	14.00	+4.47%	168	12
11.12.1995	372.00	-9.92%	0	0		-5.00%	0	0
25.1.1996	300.00	-9.90%	0	0	90.00	+9.00%	4 648	52
5.2.1996	219.00	-9.87%	0	0		-2.00%	0	0
18.1.1996	369.00	-9.77%	0	0	105.00	+7.00%	21 995	205
22.1.1996	333.00	-9.75%	0	0	95.00	-7.00%	317 508	3 252
28.11.1996	10.00	-8.34%	3 030	303		+5.55%	0
10.6.1996	55.00	-6.55%	2 035	37	65.00	-9.00%	5 090	82
13.3.1997	9.50	-5.00%	0	0		0.00%	0
12.10.1995	304.00	-5.00%	0	0		-3.00%	0	0
29.8.1995	612.00	-4.96%	489 600	800	550.00	0.00%	550	1
14.3.1997	9.03	-4.94%	903	100		0.00%	0
‹‹ First 20    Next 60 ›