SANJO KUTNÁ HORA, SANJO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANJO KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 243.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 270.00 | -10.00% | 0 | 0 | 89.00 | +10.00% | 9 968 | 112 | ||||||
| 14.11.1996 | 14.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 28.09 | -9.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 14.10.1996 | 34.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 47.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 58.69 | -9.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 3.6.1996 | 65.40 | -9.99% | 4 120 | 63 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 45.13 | -9.99% | 0 | 0 | 40.00 | +7.00% | 360 | 9 | ||||||
| 25.3.1996 | 50.14 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.3.1996 | 61.89 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 76.39 | -9.99% | 0 | 0 | 34.50 | +5.00% | 1 449 | 42 | ||||||
| 7.3.1996 | 84.87 | -9.99% | 0 | 0 | 32.00 | -10.00% | 800 | 25 | ||||||
| 4.3.1996 | 94.29 | -9.99% | 0 | 0 | 31.00 | -4.00% | 620 | 20 | ||||||
| 26.2.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 143.70 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 10.91 | -9.98% | 2 182 | 200 | +6.66% | 0 | ||||||||
| 26.9.1996 | 42.80 | -9.98% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
| 19.9.1996 | 52.83 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
