SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 212.00 | +0.95% | 5 936 | 28 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 599.00 | -9.92% | 7 188 | 12 | -2.18% | 0 | 0 | |||||||
| 7.3.1997 | 400.00 | -3.61% | 7 200 | 18 | 0.00% | 0 | ||||||||
| 23.11.1995 | 310.00 | +2.64% | 7 440 | 24 | 372.50 | +1.00% | 69 285 | 186 | ||||||
| 22.4.1996 | 623.00 | +0.97% | 7 476 | 12 | 620.00 | 0.00% | 9 300 | 15 | ||||||
| 17.2.1997 | 425.00 | 0.00% | 7 650 | 18 | +7.76% | 0 | ||||||||
| 18.11.1996 | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
| 5.12.1996 | 445.00 | +9.87% | 8 900 | 20 | 0.00% | 0 | ||||||||
| 22.7.1996 | 745.00 | +0.67% | 8 940 | 12 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 76.84 | -2 999.00% | 9 221 | 120 | ||||||||||
| 21.4.1995 | 84.29 | -499.00% | 10 115 | 120 | -7.00% | 0 | 0 | |||||||
| 20.2.1997 | 425.00 | 0.00% | 10 200 | 24 | -8.45% | 0 | ||||||||
| 25.4.1996 | 627.00 | +0.64% | 11 286 | 18 | +9.00% | 0 | 0 | |||||||
| 6.3.1997 | 415.00 | -2.12% | 14 940 | 36 | 0.00% | 0 | ||||||||
| 13.6.1996 | 691.00 | +0.58% | 15 202 | 22 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 635.00 | +0.79% | 15 240 | 24 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 650.00 | +2.36% | 15 600 | 24 | 630.50 | 0.00% | 30 264 | 48 | ||||||
| 29.9.1995 | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 6.6.1996 | 687.00 | +2.53% | 16 488 | 24 | 649.50 | -1.00% | 1 949 | 3 | ||||||
| 14.10.1996 | 540.00 | 0.00% | 17 280 | 32 | -1.76% | 0 | 0 | |||||||
| ||||||||||||||
